Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Minati Coin MNTC | US$1,33 | -11,28% | -10,11% | US$8.369.431 | US$236.874 | 6.275.000 MNTC |
| 1102 |  BytomDAO BTM | US$0,005098 | -0,87% | -1,56% | US$8.363.320 | US$9.031,40 | 1.640.515.592 BTM |
| 1103 |  NDC NDC | US$1,14 | -10,38% | -18,55% | US$8.384.525 | US$129.342 | 7.357.001 NDC |
| 1104 |  GMCoin GMCOIN | US$0,2014 | -3,22% | -4,73% | US$8.293.608 | US$320.648 | 41.183.481 GMCOIN |
| 1105 |  GAM3S.GG G3 | US$0,04777 | -3,29% | -0,94% | US$8.280.492 | US$279.417 | 173.350.276 G3 |
| 1106 |  KILT Protocol KILT | US$0,1675 | -0,35% | -23,63% | US$8.276.566 | US$159.250 | 49.420.140 KILT |
| 1107 |  ETHEREUM IS GOOD EBULL | US$0,0007631 | 962,28% | 671,53% | US$7.630.881 | US$15.649.413 | 10.000.000.000 EBULL |
| 1108 |  Orange ORNJ | US$0,1032 | 4,48% | -2,95% | US$8.214.372 | US$1.770.228 | 79.600.000 ORNJ |
| 1109 |  Nya NYA | US$0,0000002300 | -1,01% | -6,00% | US$8.205.338 | US$19.456,29 | 35.234.152.874.088 NYA |
| 1110 |  Namecoin NMC | US$0,5519 | -1,28% | -0,59% | US$8.132.543 | US$10.587,55 | 14.736.400 NMC |
| 1111 |  RyuJin RYU | US$0,00000001000 | -10,40% | -22,33% | US$8.185.336 | US$58.320,83 | 963.849.991.678.536 RYU |
| 1112 |  ABBC Coin ABBC | US$0,006742 | 0,26% | 4,16% | US$8.247.285 | US$91.452,99 | 1.223.244.174 ABBC |
| 1113 |  GameGPT DUEL | US$0,002757 | 1,56% | -17,32% | US$8.144.830 | US$1.961.280 | 2.954.764.892 DUEL |
| 1114 |  Arix ARIX | US$0,8193 | -0,01% | 0,02% | US$8.124.896 | - | 9.916.490 ARIX |
| 1115 |  Pallapay PALLA | US$0,01092 | 0,02% | 0,01% | US$8.119.834 | - | 743.546.427 PALLA |
| 1116 |  Starlink STARL | US$0,0000008100 | 1,76% | -9,36% | US$8.035.763 | US$231.282 | 9.979.172.029.858 STARL |
| 1117 |  Fulcrom Finance FUL | US$0,004162 | -6,82% | -11,70% | US$8.049.157 | US$14.734,98 | 1.933.937.947 FUL |
| 1118 |  Quidax Token QDX | US$0,02676 | 2,07% | -2,04% | US$8.028.441 | US$22.146,47 | 300.000.000 QDX |
| 1119 |  KOMPETE KOMPETE | US$0,01068 | -1,35% | -3,94% | US$8.022.076 | US$3.937,58 | 750.874.987 KOMPETE |
| 1120 |  Upland (SPARKLET) SPARKLET | US$0,05719 | -0,74% | -1,80% | US$8.022.808 | US$24.894,39 | 140.276.195 SPARKLET |
| 1121 |  Cult DAO CULT | US$0,000001860 | 2,10% | -5,57% | US$8.018.996 | US$50.377,99 | 4.318.690.730.920 CULT |
| 1122 |  Inter Milan Fan Token INTER | US$1,48 | 6,41% | 2,26% | US$8.097.041 | US$673.959 | 5.478.600 INTER |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | 3,33% | -0,16% | US$7.945.708 | US$1.257.644 | 4.364.588 SPURS |
| 1124 |  Nodle NODL | US$0,002098 | 3,60% | -15,56% | US$7.992.652 | US$76.675,89 | 3.809.185.679 NODL |
| 1125 |  Farcana FAR | US$0,008864 | -12,78% | 4,62% | US$7.907.032 | US$2.231.987 | 892.035.000 FAR |
| 1126 |  ColossusXT COLX | US$0,0006227 | -0,87% | -1,65% | US$7.928.102 | - | 12.732.356.945 COLX |
| 1127 |  Suzuverse SGT | US$0,7876 | -5,78% | -8,31% | US$7.917.717 | US$607.466 | 10.052.927 SGT |
| 1128 |  Gamium GMM | US$0,0001609 | 4,85% | -1,18% | US$7.887.912 | US$65.482,61 | 49.010.124.231 GMM |
| 1129 |  Efinity Token EFI | US$0,09081 | -0,14% | -1,29% | US$7.893.132 | - | 86.915.139 EFI |
| 1130 |  OVR OVR | US$0,1547 | -0,48% | -2,89% | US$7.887.406 | US$253.531 | 50.994.674 OVR |
| 1131 |  LORDS LORDS | US$0,05317 | 1,65% | -5,17% | US$7.891.113 | US$7.176,94 | 148.422.545 LORDS |
| 1132 |  BEERCOIN BEER | US$0,00001419 | -7,36% | -9,42% | US$7.803.331 | US$1.749.037 | 549.761.339.928 BEER |
| 1133 |  Trabzonspor Fan Token TRA | US$1,05 | 0,00% | -7,09% | US$7.816.268 | US$3.249.992 | 7.448.575 TRA |
| 1134 |  Adshares ADS | US$0,2024 | -1,38% | -2,00% | US$7.841.117 | US$142,80 | 38.749.511 ADS |
| 1135 |  LeisureMeta LM | US$0,003572 | -0,83% | -7,69% | US$7.793.886 | US$317.721 | 2.182.038.788 LM |
| 1136 |  Bag.win BAG | US$0,001927 | 2,38% | -7,72% | US$7.828.935 | US$17.667,44 | 4.062.166.722 BAG |
| 1137 |  Smart Layer Network SLN | US$0,3130 | -11,58% | -8,67% | US$7.854.477 | US$1.186.184 | 25.097.161 SLN |
| 1138 |  Frontier FRONT | US$0,5433 | -0,11% | -8,24% | US$7.781.576 | US$135.878 | 14.323.820 FRONT |
| 1139 |  Realio Network RIO | US$1,19 | -2,51% | -4,57% | US$7.829.593 | US$6.901.289 | 6.568.515 RIO |
| 1140 |  Nuco.cloud NCDT | US$0,2339 | 1,04% | -14,17% | US$7.744.557 | US$179.726 | 33.103.718 NCDT |
| 1141 |  ScPrime SCP | US$0,1600 | 4,88% | -10,00% | US$7.696.487 | US$4.154,50 | 48.096.114 SCP |
| 1142 |  r/FortNiteBR Bricks BRICK | US$0,06914 | -1,02% | -5,29% | US$7.689.998 | US$21.569,18 | 111.230.228 BRICK |
| 1143 |  Step App FITFI | US$0,003032 | 4,38% | -0,34% | US$7.670.485 | US$2.786.134 | 2.530.000.000 FITFI |
| 1144 |  Hemule HEMULE | US$0,007818 | 8,23% | 21,39% | US$7.661.699 | US$560.259 | 979.998.588 HEMULE |
| 1145 |  HotKeySwap HOTKEY | US$0,1791 | -6,67% | -6,49% | US$7.635.107 | US$16.496,59 | 42.625.226 HOTKEY |
| 1146 |  Neurai XNA | US$0,0007729 | -10,68% | -21,61% | US$7.630.955 | US$254.454 | 9.872.903.071 XNA |
| 1147 |  FNCY FNCY | US$0,007239 | 3,42% | 5,40% | US$7.606.930 | US$9.798,01 | 1.050.777.898 FNCY |
| 1148 |  LATOKEN LA | US$0,01997 | 14,87% | 9,56% | US$7.589.094 | US$91,47 | 380.105.462 LA |
| 1149 |  Saito SAITO | US$0,003828 | -0,74% | -7,26% | US$7.577.554 | US$36.317,29 | 1.979.292.275 SAITO |
| 1150 |  MAHA.xyz MAHA | US$1,72 | -0,01% | -8,84% | US$7.531.943 | US$254.889 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.