Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mintlayer ML | US$0,1566 | -0,93% | -9,70% | US$10.056.620 | US$1.809.863 | 64.198.610 ML |
| 1052 |  Splintershards SPS | US$0,007460 | -3,29% | -4,20% | US$9.906.647 | US$16.608,82 | 1.327.940.171 SPS |
| 1053 |  Wrapped Dog WDOG | US$0,009878 | -15,67% | -25,99% | US$9.878.344 | US$4.500.502 | 999.998.439 WDOG |
| 1054 |  UFO Gaming UFO | US$0,0000003900 | -0,29% | -11,70% | US$9.938.937 | US$96.754,99 | 25.757.575.757.576 UFO |
| 1055 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003322 | 0,63% | -3,15% | US$9.862.700 | US$1.909.489 | 2.969.256.464 LOVELY |
| 1056 |  Vita Inu VINU | US$0,00000001000 | -3,88% | -8,31% | US$9.800.934 | US$7.544.571 | 899.611.175.983.415 VINU |
| 1057 |  Step Finance STEP | US$0,04411 | -2,84% | -11,10% | US$9.767.201 | US$42.322,73 | 221.408.395 STEP |
| 1058 |  Mochi (New) MOCHI | US$0,00001032 | -3,92% | 7,03% | US$9.680.623 | US$203.724 | 937.630.000.000 MOCHI |
| 1059 |  Super Zero Protocol SERO | US$0,02290 | 10,08% | 2,24% | US$9.692.593 | US$594.250 | 423.259.222 SERO |
| 1060 |  ICHI ICHI | US$1,09 | -1,47% | -8,58% | US$9.585.091 | US$116.052 | 8.795.548 ICHI |
| 1061 |  RocketX exchange RVF | US$0,1016 | 0,50% | 6,47% | US$9.515.879 | US$61.139,09 | 93.691.309 RVF |
| 1062 |  Dragonchain DRGN | US$0,02565 | 4,77% | -11,20% | US$9.511.123 | US$640,48 | 370.772.651 DRGN |
| 1063 |  Metacade MCADE | US$0,007224 | -2,16% | 1,59% | US$9.613.874 | US$327.852 | 1.330.753.754 MCADE |
| 1064 |  Silly Dragon SILLY | US$0,009379 | -0,72% | -5,89% | US$9.378.370 | US$4.357.783 | 999.975.726 SILLY |
| 1065 |  Solama SOLAMA | US$0,01442 | 8,95% | -7,94% | US$9.425.605 | US$264.235 | 653.868.075 SOLAMA |
| 1066 |  Scallop SCLP | US$0,1454 | 0,43% | -9,48% | US$9.387.321 | US$766.767 | 64.582.951 SCLP |
| 1067 |  Serum SRM | US$0,03550 | 17,80% | 14,77% | US$9.345.792 | US$1.084.020 | 263.244.669 SRM |
| 1068 |  NFT Worlds WRLD | US$0,01314 | -0,05% | 1,30% | US$9.359.945 | US$6.198,41 | 712.090.665 WRLD |
| 1069 |  DexCheck AI DCK | US$0,02741 | -6,66% | -7,17% | US$9.305.098 | US$1.062.137 | 339.422.186 DCK |
| 1070 |  TON Cat TCAT | US$0,01511 | -7,52% | -4,46% | US$9.242.175 | US$84.097,76 | 611.462.265 TCAT |
| 1071 |  Octokn OTK | US$0,03040 | -7,17% | -19,26% | US$9.214.172 | US$74.789,26 | 303.136.890 OTK |
| 1072 |  Poolz Finance POOLX | US$1,82 | 1,46% | -5,58% | US$9.214.787 | US$526.578 | 5.060.192 POOLX |
| 1073 |  Æternity AE | US$0,02376 | -2,10% | -8,32% | US$9.090.025 | US$335.222 | 382.538.176 AE |
| 1074 |  Nyan Heroes NYAN | US$0,09035 | -3,55% | -5,56% | US$9.129.464 | US$3.592.845 | 101.045.769 NYAN |
| 1075 |  VNX Swiss Franc VCHF | US$1,17 | -0,05% | -1,17% | US$9.117.494 | US$27.962,14 | 7.798.036 VCHF |
| 1076 |  BioPassport Token BIOT | US$0,001399 | 0,47% | -4,33% | US$9.086.064 | US$270.459 | 6.495.988.250 BIOT |
| 1077 |  Matrix AI Network MAN | US$0,02003 | -4,29% | -11,06% | US$9.037.178 | US$304.009 | 451.175.415 MAN |
| 1078 |  Shiden Network SDN | US$0,1371 | -2,55% | -9,39% | US$8.997.641 | US$330.939 | 65.643.201 SDN |
| 1079 |  Kasta KASTA | US$0,01353 | 2,08% | -0,97% | US$9.016.150 | US$489.409 | 666.376.646 KASTA |
| 1080 |  Tokemak TOKE | US$0,5471 | 2,09% | -18,60% | US$8.926.125 | US$45.596,65 | 16.314.929 TOKE |
| 1081 |  PLAYA3ULL GAMES 3ULL | US$0,001877 | 3,41% | 7,08% | US$8.864.413 | US$1.387.124 | 4.723.235.871 3ULL |
| 1082 |  Slothana SLOTH | US$0,005254 | 0,78% | -8,28% | US$8.906.187 | US$2.679.311 | 1.695.118.152 SLOTH |
| 1083 |  Dacxi DACXI | US$0,0009822 | 0,43% | -5,11% | US$8.839.796 | US$28.629,24 | 9.000.000.000 DACXI |
| 1084 |  Prosper PROS | US$0,2695 | -4,09% | -24,84% | US$8.780.566 | US$2.047.054 | 32.586.580 PROS |
| 1085 |  Nestree EGG | US$0,003033 | 0,31% | -4,68% | US$8.781.365 | US$24.432,17 | 2.894.880.474 EGG |
| 1086 |  ZeroLend ZERO | US$0,0003245 | -2,53% | -9,08% | US$8.778.257 | US$6.547.322 | 27.050.359.120 ZERO |
| 1087 |  Skey Network SKEY | US$0,04798 | 2,40% | 2,43% | US$8.714.834 | US$391.784 | 181.631.354 SKEY |
| 1088 |  XELIS XEL | US$6,63 | -6,30% | -15,78% | US$8.700.191 | US$265.883 | 1.312.281 XEL |
| 1089 |  Tron Bull TBULL | US$0,008916 | 42,35% | -14,78% | US$8.915.820 | US$893.020 | 999.999.997 TBULL |
| 1090 |  Artyfact ARTY | US$0,4423 | -5,02% | -6,23% | US$8.615.144 | US$1.565.161 | 19.480.227 ARTY |
| 1091 |  Dynachain DYNA | US$0,8188 | -5,11% | -58,13% | US$8.597.736 | US$323.226 | 10.500.000 DYNA |
| 1092 |  MixMarvel MIX | US$0,0009704 | -6,11% | -6,68% | US$8.539.569 | US$251.696 | 8.800.000.000 MIX |
| 1093 |  ZKFair ZKF | US$0,0008457 | -3,27% | -8,51% | US$8.456.630 | US$2.493.500 | 10.000.000.000 ZKF |
| 1094 |  Three Protocol Token THREE | US$0,09996 | -10,90% | -38,63% | US$8.496.766 | US$413.633 | 85.000.000 THREE |
| 1095 |  Plearn PLN | US$0,09890 | -1,36% | -7,52% | US$8.511.287 | US$909.668 | 86.063.705 PLN |
| 1096 |  Observer OBSR | US$0,001390 | -0,26% | -3,44% | US$8.489.292 | US$74.144,14 | 6.107.080.871 OBSR |
| 1097 |  HUSD HUSD | US$0,03788 | -1,46% | 0,71% | US$8.430.758 | US$242,17 | 222.593.861 HUSD |
| 1098 |  Solchat CHAT | US$1,04 | 10,50% | -3,33% | US$8.332.488 | US$1.464.489 | 8.043.460 CHAT |
| 1099 |  Dogechain DC | US$0,0002779 | -1,15% | -4,00% | US$8.451.453 | US$1.184.789 | 30.414.928.729 DC |
| 1100 |  Cross The Ages CTA | US$0,1088 | -1,12% | -3,01% | US$8.381.618 | US$3.797.907 | 77.036.359 CTA |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.