Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AC Milan Fan Token ACM | US$1,68 | 16,79% | 13,35% | US$11.122.394 | US$9.155.149 | 6.626.410 ACM |
| 1002 |  ParagonsDAO PDT | US$0,07219 | 0,00% | -40,30% | US$11.493.893 | - | 159.227.540 PDT |
| 1003 |  QnA3.AI GPT | US$0,07038 | -2,87% | -31,89% | US$11.393.493 | US$3.687.112 | 161.874.940 GPT |
| 1004 |  Atlas Navi NAVI | US$0,1194 | -0,16% | -20,93% | US$11.453.863 | US$163.947 | 95.917.241 NAVI |
| 1005 |  Chrono.tech TIME | US$16,15 | -2,23% | -11,20% | US$11.464.803 | US$148.152 | 710.113 TIME |
| 1006 |  Soil SOIL | US$0,7452 | 2,25% | -4,55% | US$11.345.158 | US$111.532 | 15.223.612 SOIL |
| 1007 |  BADMAD ROBOTS METAL | US$0,01589 | 3,76% | -15,71% | US$11.429.887 | US$131.513 | 719.299.800 METAL |
| 1008 |  Peercoin PPC | US$0,3909 | -1,35% | 0,84% | US$11.405.682 | US$38.782,50 | 29.177.681 PPC |
| 1009 |  Ooki Protocol OOKI | US$0,001265 | -0,43% | -7,28% | US$11.308.847 | US$1.040.228 | 8.941.007.673 OOKI |
| 1010 |  Katana Inu KATA | US$0,0004146 | 0,10% | -17,86% | US$11.288.775 | US$388.123 | 27.226.308.014 KATA |
| 1011 |  HI HI | US$0,0004616 | -2,23% | -2,22% | US$11.251.457 | US$274.895 | 24.374.900.660 HI |
| 1012 |  Polaris Share POLA | US$0,02320 | -0,98% | -3,66% | US$11.207.554 | US$404.269 | 483.180.747 POLA |
| 1013 |  QORPO WORLD QORPO | US$0,1291 | -3,45% | -21,03% | US$11.339.396 | US$1.587.104 | 87.867.878 QORPO |
| 1014 |  BlueMove MOVE | US$0,06324 | 13,20% | 7,78% | US$11.130.655 | US$134.966 | 176.000.000 MOVE |
| 1015 |  Numerico NWC | US$0,07384 | 0,84% | -5,48% | US$11.106.107 | US$182.712 | 150.400.834 NWC |
| 1016 |  Aviator AVI | US$0,001643 | -4,57% | -19,86% | US$11.111.073 | US$23.405,31 | 6.762.594.113 AVI |
| 1017 |  Hege HEGE | US$0,01113 | -9,05% | -10,78% | US$11.127.685 | US$693.052 | 999.852.397 HEGE |
| 1018 |  Waffles Davincij15's Cat $WAFFLES | US$0,01228 | -2,82% | -9,86% | US$10.987.204 | US$714.833 | 894.466.543 $WAFFLES |
| 1019 |  DUKO DUKO | US$0,001130 | -4,19% | -10,94% | US$10.922.867 | US$1.324.651 | 9.663.955.990 DUKO |
| 1020 |  Azuro Protocol AZUR | US$0,06776 | -0,15% | -21,00% | US$10.963.013 | US$504.180 | 161.800.548 AZUR |
| 1021 |  SuperWalk GRND | US$0,09284 | -2,89% | -6,73% | US$10.941.672 | US$579.654 | 117.859.129 GRND |
| 1022 |  TRVL TRVL | US$0,03260 | -0,13% | 1,51% | US$10.865.467 | US$203.913 | 333.275.062 TRVL |
| 1023 |  Electra Protocol XEP | US$0,0006017 | 0,07% | 10,38% | US$10.857.510 | US$147.342 | 18.044.457.129 XEP |
| 1024 |  Byte BYTE | US$0,00001121 | -4,72% | -9,33% | US$10.810.641 | US$172.399 | 964.467.033.477 BYTE |
| 1025 |  Solanium SLIM | US$0,1074 | -2,20% | -7,71% | US$10.744.004 | US$448.231 | 100.000.000 SLIM |
| 1026 |  TrustSwap SWAP | US$0,1073 | -2,07% | -4,08% | US$10.727.392 | US$237.570 | 99.995.164 SWAP |
| 1027 |  Arsenal Fan Token AFC | US$1,03 | 5,13% | 2,49% | US$10.691.939 | US$545.486 | 10.361.119 AFC |
| 1028 |  Apeiron APRS | US$0,1219 | -3,28% | -17,98% | US$10.679.300 | US$4.619.607 | 87.630.814 APRS |
| 1029 |  KardiaChain KAI | US$0,002239 | 1,44% | -10,74% | US$10.690.569 | US$74.731,46 | 4.775.000.000 KAI |
| 1030 |  Lumerin LMR | US$0,01745 | 5,23% | -13,62% | US$10.588.350 | US$114.856 | 606.615.000 LMR |
| 1031 |  Veno Finance VNO | US$0,02218 | -0,85% | -14,45% | US$10.523.679 | US$10.933,58 | 474.514.554 VNO |
| 1032 |  Pikaboss PIKA | US$0,00000003000 | 6,94% | 15,44% | US$10.522.056 | US$38.979,69 | 420.690.000.000.000 PIKA |
| 1033 |  Dvision Network DVI | US$0,01322 | -1,76% | -3,62% | US$10.514.282 | US$529.788 | 795.596.290 DVI |
| 1034 |  Rake Coin RAKE | US$0,0001499 | 0,85% | -4,87% | US$10.480.317 | US$1.208.105 | 69.928.684.642 RAKE |
| 1035 |  AMO Coin AMO | US$0,0005476 | 0,56% | -1,25% | US$10.458.899 | US$198.302 | 19.100.000.000 AMO |
| 1036 |  Coinweb CWEB | US$0,004596 | -4,27% | -21,29% | US$10.410.346 | US$104.677 | 2.265.017.114 CWEB |
| 1037 |  Pomerium PMG | US$0,09554 | -6,39% | -12,89% | US$10.442.727 | US$878.908 | 109.296.818 PMG |
| 1038 |  Arianee ARIA20 | US$0,09700 | 0,79% | -4,35% | US$10.415.303 | US$16,89 | 107.371.813 ARIA20 |
| 1039 |  Vector Smart Gas VSG | US$0,001038 | -11,28% | -24,68% | US$10.380.392 | US$658.243 | 10.000.000.000 VSG |
| 1040 |  Lollybomb Meme Coin BOMB | US$0,001039 | -3,95% | -5,45% | US$10.389.115 | US$93,33 | 10.000.000.000 BOMB |
| 1041 |  Blocksquare Token BST | US$0,2036 | 2,52% | -15,86% | US$10.343.645 | US$153.719 | 50.792.956 BST |
| 1042 |  BreederDAO BREED | US$0,01543 | 0,02% | -4,44% | US$10.287.541 | US$465.629 | 666.938.233 BREED |
| 1043 |  Argentine Football Association Fan Token ARG | US$0,8654 | 4,81% | 7,14% | US$10.328.226 | US$1.038.198 | 11.934.279 ARG |
| 1044 |  ParaSwap PSP | US$0,01384 | -0,41% | -9,48% | US$10.311.426 | US$88.951,54 | 744.976.909 PSP |
| 1045 |  Metahero HERO | US$0,002020 | -0,17% | -1,14% | US$10.294.878 | US$752.252 | 5.095.643.290 HERO |
| 1046 |  Shrapnel SHRAP | US$0,04244 | 1,33% | -1,10% | US$10.224.747 | US$2.930.822 | 240.900.741 SHRAP |
| 1047 |  MUX Protocol MCB | US$2,66 | -0,09% | -0,83% | US$10.166.127 | US$6.453,18 | 3.821.523 MCB |
| 1048 |  OAX OAX | US$0,1317 | 0,18% | -3,87% | US$10.144.445 | US$667.212 | 77.034.446 OAX |
| 1049 |  Ambire Wallet WALLET | US$0,01622 | 0,20% | -2,88% | US$10.133.128 | US$123.763 | 624.762.187 WALLET |
| 1050 |  CENNZnet CENNZ | US$0,008404 | 1,78% | -8,85% | US$10.085.131 | US$109.758 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.