Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2024

Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201POOH POOH POOHUS$0,00000002000-1,50%-15,22%US$6.548.370US$543.466420.690.000.000.000 POOH
1202Waves Enterprise Waves Enterprise WESTUS$0,028496,65%-4,78%US$6.409.799US$24.669,58225.000.000 WEST
1203YooShi YooShi YOOSHIUS$0,00000002000-1,72%-3,32%US$6.468.703US$14.042,82370.573.827.627.659 YOOSHI
1204Moutai Moutai MOUTAIUS$0,00936621,16%1,95%US$6.525.575US$885.048696.716.865 MOUTAI
1205zkSwap Finance zkSwap Finance ZFUS$0,014700,55%-1,29%US$6.437.305US$663.315437.986.174 ZF
1206Lemonrocks Lemonrocks LEMONUS$0,009104-10,04%-50,37%US$6.427.395US$537.819706.000.000 LEMON
1207Bitcoin 2 Bitcoin 2 BTC2US$0,338311,27%19,89%US$6.182.418US$1.024,2318.277.648 BTC2
1208Emirex Token Emirex Token EMRXUS$0,23490,00%0,02%US$6.404.042US$43.196,1827.258.765 EMRX
1209Carbon browser Carbon browser CSIXUS$0,01611-6,81%-16,65%US$6.390.517US$4.542.508396.585.068 CSIX
1210MetaTrace MetaTrace TRCUS$0,01781-1,77%-5,99%US$6.371.873US$514.003357.849.591 TRC
1211Elixir Games Elixir Games ELIXUS$0,0219310,06%-5,00%US$6.335.162US$910.098288.834.431 ELIX
1212Hana Hana HANAUS$0,00070001,32%-74,29%US$6.100.755US$5.225.6318.715.201.266 HANA
1213Obyte Obyte GBYTEUS$7,290,89%-6,66%US$6.326.089US$2.023,68868.162 GBYTE
1214Big Data Protocol Big Data Protocol BDPUS$0,12061,07%-9,61%US$6.303.377US$75.715,1352.278.856 BDP
1215Shina Inu Shina Inu SHIUS$0,0000005100-3,28%-15,25%US$6.272.933US$247.04412.215.422.502.184 SHI
1216HAPI Protocol HAPI Protocol HAPIUS$8,534,41%-3,70%US$6.247.797US$68.713,09732.233 HAPI
1217Karura Karura KARUS$0,05563-2,08%-7,12%US$6.258.207US$27.119,02112.499.995 KAR
1218TEMCO TEMCO TEMCOUS$0,001568-0,59%-5,44%US$6.231.822US$39.573,713.973.256.413 TEMCO
1219UnityMeta UnityMeta UMTUS$265,819,70%39,81%US$6.261.110US$167.76923.555 UMT
1220SyncGPT SyncGPT SYNCUS$0,03109-0,02%0,14%US$6.218.724-200.000.000 SYNC
1221MAGA AGAIN MAGA AGAIN MAGAAUS$0,006248-3,32%0,99%US$6.247.753US$561.9371.000.000.000 MAGAA
1222tomi tomi TOMIUS$0,03964-4,40%-11,33%US$6.175.969US$4.106.163155.815.687 TOMI
1223Beam Beam BEAMUS$0,041296,90%-0,32%US$6.224.038US$60.450,97150.753.560 BEAM
1224beoble beoble BBLUS$0,007403-10,78%-19,90%US$6.188.900US$3.511.191835.989.673 BBL
1225PIBBLE PIBBLE PIBUS$0,0002821-0,62%-1,34%US$6.179.047US$103.43221.900.500.893 PIB
1226monkey shit inu monkey shit inu MSIUS$0,000002100-4,01%-7,81%US$6.183.018US$501.6322.944.269.839.200 MSI
1227SOLVE SOLVE SOLVEUS$0,008798-3,65%-6,73%US$6.159.925US$135.094700.125.013 SOLVE
1228Pollux Coin Pollux Coin POXUS$0,18450,30%-12,57%US$6.120.912US$301.73833.176.887 POX
1229Origin Dollar Origin Dollar OUSDUS$0,99910,00%0,00%US$6.128.530US$72.547,306.133.802 OUSD
1230AIPAD AIPAD AIPADUS$0,05324-3,81%-8,18%US$6.064.836US$662.636113.918.903 AIPAD
1231ROA CORE ROA CORE ROAUS$0,01478-0,40%-9,40%US$6.027.850US$484.838407.866.733 ROA
1232KIRA KIRA KEXUS$0,02918-1,59%-6,87%US$5.998.434US$17.869,31205.566.066 KEX
1233Wall Street Memes Wall Street Memes WSMUS$0,0031602,28%10,28%US$5.979.750US$1.048.7731.892.430.108 WSM
1234Privapp Network Privapp Network bPRIVAUS$1,900,71%-3,38%US$6.103.962US$474.5223.209.741 bPRIVA
1235Rain Coin Rain Coin RAINUS$5,97-1,13%-7,43%US$5.970.541US$47.055,541.000.000 RAIN
1236Epic Cash Epic Cash EPICUS$0,3445-8,73%-1,86%US$5.953.416US$22.328,8217.279.628 EPIC
1237Mars Mars MARSUS$0,00001413-3,72%-51,02%US$5.944.270US$3.136.400420.690.000.000 MARS
1238SENATE SENATE SENATEUS$0,04975-5,31%-16,99%US$5.933.580US$14.586,76119.265.320 SENATE
1239Azit Azit AZITUS$0,02412-0,16%-4,70%US$5.910.270US$835.963245.033.597 AZIT
1240LBRY Credits LBRY Credits LBCUS$0,008998-32,86%464,00%US$5.886.927US$12.742,95654.237.215 LBC
1241Bitrock Bitrock BROCKUS$0,06235-1,20%-9,92%US$5.881.872US$448.81494.343.051 BROCK
1242Kimbo Kimbo KIMBOUS$0,00008409-3,42%-17,55%US$5.837.770US$105.01269.420.000.000 KIMBO
1243Stobox Token Stobox Token STBUUS$0,03881-5,48%-17,64%US$5.821.453US$172.107150.000.000 STBU
1244Bad Idea AI Bad Idea AI BADUS$0,000000010000,46%-4,81%US$5.825.843US$3.621.432523.935.084.946.765 BAD
1245Crust Network Crust Network CRUUS$0,41071,61%-6,69%US$5.806.276US$432.78214.138.569 CRU
1246PERI Finance PERI Finance PERIUS$0,7200-8,86%2,97%US$6.148.872US$12.818,648.540.090 PERI
1247UBXS Token UBXS Token UBXSUS$0,1014-3,70%-3,64%US$5.795.750US$235.48557.155.070 UBXS
1248Hydranet Hydranet HDNUS$0,03633-2,33%5,27%US$5.759.396US$16.721,91158.528.886 HDN
1249Landshare Landshare LANDUS$1,48-0,44%4,71%US$5.749.998US$405.2233.886.510 LAND
1250REVV REVV REVVUS$0,004815-0,33%-1,72%US$5.732.873US$839.3781.190.694.705 REVV

Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2024 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan