Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MILC Platform MLT | US$0,04625 | -3,89% | -9,19% | US$5.754.249 | US$123.194 | 124.423.461 MLT |
| 1252 |  Crypton CRP | US$0,5425 | 0,28% | -6,33% | US$5.695.725 | US$705.806 | 10.499.252 CRP |
| 1253 |  MarsDAO MDAO | US$0,08005 | -0,82% | 2,51% | US$5.651.715 | US$179.125 | 70.599.020 MDAO |
| 1254 |  Areon Network AREA | US$0,04721 | 4,54% | 7,22% | US$5.640.346 | US$203.991 | 119.461.599 AREA |
| 1255 |  Warped Games WARPED | US$0,0009759 | -3,49% | -9,35% | US$5.634.119 | US$39.895,89 | 5.773.161.331 WARPED |
| 1256 |  Akita Inu AKITA | US$0,00000008000 | 7,58% | 0,42% | US$5.519.550 | US$351.822 | 68.071.541.209.831 AKITA |
| 1257 |  Carbon Protocol SWTH | US$0,003530 | -0,34% | -4,83% | US$5.596.291 | US$4.001,41 | 1.585.510.090 SWTH |
| 1258 |  Bitcicoin BITCI | US$0,0007394 | -1,27% | -11,55% | US$5.699.626 | US$153.805 | 7.708.828.412 BITCI |
| 1259 |  Script Network SCPT | US$0,01129 | 5,52% | -4,13% | US$5.588.239 | US$1.613.894 | 494.983.426 SCPT |
| 1260 |  UniBot UNIBOT | US$5,58 | -1,87% | -10,34% | US$5.578.957 | US$999.624 | 1.000.000 UNIBOT |
| 1261 |  Paribus PBX | US$0,0007692 | 1,39% | -6,60% | US$5.585.784 | US$411.784 | 7.261.647.337 PBX |
| 1262 |  BitShares BTS | US$0,001862 | 0,55% | -7,66% | US$5.576.015 | US$16.512,98 | 2.995.060.000 BTS |
| 1263 |  RAI Finance SOFI | US$0,01070 | 1,74% | -9,01% | US$5.632.635 | US$800.072 | 526.553.100 SOFI |
| 1264 |  ZKBase ZKB | US$0,02841 | 0,53% | -5,11% | US$5.609.497 | US$1.270.577 | 197.440.000 ZKB |
| 1265 |  Handshake HNS | US$0,008710 | 2,63% | -11,31% | US$5.542.962 | US$25.276,23 | 636.424.752 HNS |
| 1266 |  Bubblefong BBF | US$0,02999 | 1,20% | -10,23% | US$5.593.272 | US$223.726 | 186.498.337 BBF |
| 1267 |  Celo Euro CEUR | US$1,10 | -0,27% | -1,28% | US$5.497.317 | US$9.411.607 | 5.008.307 CEUR |
| 1268 |  Cate CATE | US$0,005346 | 19,75% | -45,25% | US$5.345.896 | US$5.810.149 | 1.000.000.000 CATE |
| 1269 |  Lets Fuckin Go LFGO | US$0,005474 | 6,28% | -2,26% | US$5.472.747 | US$101.389 | 999.841.248 LFGO |
| 1270 |  Magic Square SQR | US$0,05635 | -3,89% | -13,26% | US$5.449.607 | US$104.977 | 96.708.921 SQR |
| 1271 |  Venus LTC vLTC | US$1,32 | -3,08% | -2,37% | US$5.468.786 | - | 4.142.378 vLTC |
| 1272 |  Swash SWASH | US$0,005455 | 1,26% | -4,99% | US$5.412.836 | US$97.671,44 | 992.273.218 SWASH |
| 1273 |  TOKPIE TKP | US$0,1885 | 0,71% | -5,19% | US$5.413.824 | US$59,97 | 28.714.064 TKP |
| 1274 |  MNEE MNEE | US$0,9972 | -0,09% | -0,10% | US$5.377.802 | US$69.697,69 | 5.392.929 MNEE |
| 1275 |  Valor Token VALOR | US$0,1073 | -1,04% | -6,62% | US$5.397.416 | US$270.035 | 50.297.124 VALOR |
| 1276 |  UpOnly UPO | US$0,04690 | -4,91% | -20,91% | US$5.336.320 | US$530.492 | 113.792.290 UPO |
| 1277 |  apM Coin APM | US$0,003527 | -1,45% | -6,09% | US$5.279.416 | US$188.124 | 1.496.875.000 APM |
| 1278 |  Torum XTM | US$0,02702 | 8,35% | 6,89% | US$5.243.787 | US$233.666 | 194.096.317 XTM |
| 1279 |  Somnium Space Cubes CUBE | US$0,4150 | 0,11% | -5,93% | US$5.187.935 | US$8.781,78 | 12.500.000 CUBE |
| 1280 |  Energi NRG | US$0,06350 | 1,10% | -9,75% | US$5.162.366 | US$359.395 | 81.292.869 NRG |
| 1281 |  MetFi METFI | US$0,4024 | -5,78% | -10,47% | US$5.137.429 | US$321.187 | 12.766.284 METFI |
| 1282 |  RepubliK RPK | US$0,005984 | 2,69% | -9,60% | US$5.162.453 | US$1.212.547 | 862.663.026 RPK |
| 1283 |  CATAMOTO CATA | US$0,0002623 | -0,32% | -3,95% | US$5.083.437 | US$1.303.735 | 19.377.666.710 CATA |
| 1284 |  Validity VAL | US$0,9979 | 2,62% | -1,05% | US$5.090.130 | US$54.619,82 | 5.101.015 VAL |
| 1285 |  BigONE Token ONE | US$0,0005369 | 0,18% | 0,77% | US$5.073.578 | - | 9.449.081.034 ONE |
| 1286 |  ELON Coin ELON | US$0,000007390 | -20,51% | 58,54% | US$5.063.533 | US$233.758 | 685.219.781.741 ELON |
| 1287 |  School Hack Coin SHC | US$0,02213 | -24,53% | -46,64% | US$5.002.660 | US$1.660,80 | 226.062.500 SHC |
| 1288 |  NuriTopia NBLU | US$0,004695 | -7,08% | -6,26% | US$5.075.082 | US$55.760,79 | 1.080.860.580 NBLU |
| 1289 |  Vai VAI | US$0,9994 | -0,26% | -0,13% | US$4.919.471 | US$351.563 | 4.922.451 VAI |
| 1290 |  Robonomics.network XRT | US$2,94 | -3,44% | -23,89% | US$4.918.545 | US$30.702,88 | 1.670.176 XRT |
| 1291 |  Optimus AI OPTI | US$0,05166 | -5,12% | -14,10% | US$4.909.810 | US$65.267,46 | 95.034.939 OPTI |
| 1292 |  XDEFI Wallet XDEFI | US$0,05556 | -0,17% | -6,58% | US$4.872.978 | US$222.681 | 87.702.396 XDEFI |
| 1293 |  Netvrk NETVR | US$0,05498 | 4,76% | -8,12% | US$4.879.552 | US$213.206 | 88.754.833 NETVR |
| 1294 |  VIXCO VIX | US$0,005946 | 1,42% | -3,46% | US$4.879.792 | US$235.045 | 820.690.379 VIX |
| 1295 |  LABEL AI LBL | US$0,002516 | -1,69% | -10,86% | US$4.816.112 | US$532.827 | 1.913.869.062 LBL |
| 1296 |  Mysterium MYST | US$0,2426 | -0,35% | -12,69% | US$4.859.602 | US$56.749,75 | 20.033.628 MYST |
| 1297 |  Xend Finance RWA | US$0,04496 | -0,23% | 3,87% | US$4.812.441 | US$23.666,87 | 107.033.500 RWA |
| 1298 |  Catboy CATBOY | US$0,02554 | -5,19% | -14,08% | US$4.822.989 | US$437.611 | 188.804.718 CATBOY |
| 1299 |  EPIK Prime EPIK | US$0,004101 | 0,15% | -17,93% | US$4.787.264 | US$221.309 | 1.167.451.923 EPIK |
| 1300 |  Onooks OOKS | US$0,4276 | -0,34% | -1,11% | US$4.798.097 | US$1.655,23 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.