Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DogeZilla ZILLA | US$0,00000002000 | 3,68% | -11,48% | - | US$285,22 | - |
| 6552 |  Battle of Memes BAOM | US$0,0001144 | -1,04% | -8,56% | - | US$284,80 | - |
| 6553 |  Delphy DPY | US$0,001567 | 6,60% | -8,02% | - | US$284,50 | - |
| 6554 |  RYI Unity RYIU | US$0,01302 | -2,32% | -14,38% | - | US$284,50 | - |
| 6555 |  pSTAKE Staked XPRT STKXPRT | US$0,1844 | -2,42% | -6,81% | - | US$283,08 | - |
| 6556 |  2DAI.io 2DAI | US$0,001299 | 2,24% | -3,23% | - | US$282,33 | - |
| 6557 |  BAREBEARS BAREBEARS | US$0,0009480 | 0,09% | -10,97% | - | US$281,77 | - |
| 6558 |  tehBag BAG | US$0,0002842 | 0,98% | -6,03% | - | US$280,48 | - |
| 6559 |  Tutellus TUT | US$0,01118 | 1,57% | -0,65% | - | US$280,09 | - |
| 6560 |  NewYork Exchange NYE | US$0,2468 | -1,14% | -6,62% | - | US$278,98 | - |
| 6561 |  Bogdanoff BOG | - | 4,66% | -5,96% | - | US$279,70 | - |
| 6562 |  marmaj MARMAJ | US$2,96 | 3,44% | -2,32% | - | US$279,64 | - |
| 6563 |  OneRing RING | US$0,01113 | 3,80% | -7,68% | - | US$279,43 | - |
| 6564 |  GalleryCoin GLR | US$0,1935 | 0,26% | 26,78% | - | US$278,44 | - |
| 6565 |  CyPepe CYPEPE | US$0,00004019 | -9,87% | -2,34% | - | US$278,56 | - |
| 6566 |  MultiFunctional Environmental Token MFET | US$0,0006653 | -8,32% | -16,83% | - | US$278,47 | - |
| 6567 |  Nusa NUSA | US$8,73 | 0,42% | -0,77% | - | US$276,52 | - |
| 6568 |  New World Order STATE | US$0,00000001000 | 1,49% | -19,64% | - | US$274,94 | - |
| 6569 |  Light DeFi LIGHT | US$0,0001003 | 0,77% | -1,92% | - | US$274,40 | - |
| 6570 |  Somdejcoin SOMDEJ | US$0,02589 | 17,18% | 6,60% | - | US$273,60 | - |
| 6571 |  Shine Chain SC20 | US$0,02619 | -29,19% | -8,04% | - | US$273,49 | - |
| 6572 |  Boggy Coin BOGGY | US$0,0001078 | -2,10% | -4,07% | - | US$272,67 | - |
| 6573 |  PANDAINU PWT | US$0,000001040 | -3,56% | 3,67% | - | US$272,50 | - |
| 6574 |  Distributed Autonomous Organization DAO | US$0,07654 | -0,77% | 0,62% | - | US$272,35 | - |
| 6575 |  Tesla AI TESLAI | - | 2,25% | 25,59% | - | US$272,26 | - |
| 6576 |  Flare Token 1FLR | US$0,00003316 | -4,53% | -7,18% | - | US$271,85 | - |
| 6577 |  sonic SONIC | US$0,00002756 | -2,42% | -33,79% | - | US$271,84 | - |
| 6578 |  America Dog ADOG | - | 0,05% | 0,06% | - | US$271,83 | - |
| 6579 |  DFS MAFIA (V2) DFSM | US$0,000002910 | 2,06% | -5,24% | - | US$271,31 | - |
| 6580 |  Bitstar BITS | US$0,0008458 | -8,75% | -51,84% | - | US$271,10 | - |
| 6581 |  Credits CS | US$0,001164 | 7,12% | -4,15% | - | US$267,15 | - |
| 6582 |  Gays Inu LGBTQ | US$0,00000003000 | -5,30% | -0,46% | - | US$270,72 | - |
| 6583 |  XREATORS ORT | US$0,003268 | 5,85% | 10,91% | - | US$270,04 | - |
| 6584 |  CoreStarter CSTR | US$0,0006804 | -6,10% | 14,75% | - | US$269,22 | - |
| 6585 |  Awkward Monkey Base AWK | US$0,0000004000 | -0,54% | -2,30% | - | US$267,82 | - |
| 6586 |  Landwolf (ETH) WOLF | US$0,0003831 | 1,40% | -11,82% | - | US$267,23 | - |
| 6587 |  KET KET | US$0,000002110 | 8,61% | 19,49% | - | US$266,99 | - |
| 6588 |  EventChain EVC | US$0,0008241 | -0,60% | -20,65% | - | US$266,09 | - |
| 6589 |  Andy (Solana) ANDY | US$0,00007218 | 1,30% | -5,40% | - | US$266,87 | - |
| 6590 |  Neged NEGED | US$0,00004593 | 1,22% | 17,75% | - | US$266,52 | - |
| 6591 |  Arken Finance ARKEN | US$0,0005873 | -0,81% | -0,43% | - | US$266,34 | - |
| 6592 |  bonkwifhat BIF | US$0,0001797 | 0,20% | -7,40% | - | US$262,89 | - |
| 6593 |  Another World AWM | US$0,01334 | 0,34% | -0,17% | - | US$263,10 | - |
| 6594 |  Scrooge SCROOGE | - | 1,57% | -0,69% | - | US$263,02 | - |
| 6595 |  T23 T23 | - | 1,06% | 2,36% | - | US$262,65 | - |
| 6596 |  Real BIG Coin RBC | US$0,00000007000 | -2,35% | 4,59% | - | US$261,75 | - |
| 6597 |  BOCOIN BOC | US$0,001457 | 1,24% | 0,38% | - | US$261,35 | - |
| 6598 |  WATTTON WATT | US$0,00004346 | -0,13% | -12,73% | - | US$261,15 | - |
| 6599 |  Synapse Network zkSNP | US$0,005134 | 0,00% | -3,18% | - | US$260,43 | - |
| 6600 |  CRODEX CRX | US$0,7302 | -2,86% | -8,31% | - | US$260,08 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.