Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Biaocoin BIAO | US$0,0000003200 | -2,56% | -25,48% | - | US$287,28 | - |
| 3352 |  Arken Finance ARKEN | US$0,0005943 | 1,19% | 1,30% | - | US$286,58 | - |
| 3353 |  Super Athletes Token SAT | US$0,002082 | 0,45% | 3,86% | - | US$282,73 | - |
| 3354 |  Meter Stable MTR | US$0,5504 | 0,70% | -4,30% | - | US$281,26 | - |
| 3355 |  NewYork Exchange NYE | US$0,2483 | 0,60% | -0,38% | - | US$280,69 | - |
| 3356 |  RocketFi ROCKETFI | US$0,0000007500 | 0,45% | 3,32% | - | US$279,25 | - |
| 3357 |  EverMoon EVERMOON | US$0,00009196 | 1,31% | -7,48% | - | US$276,09 | - |
| 3358 |  Luxurious Pro Network Token LPNT | US$0,006190 | -0,55% | -13,91% | - | US$275,40 | - |
| 3359 |  Alaya ATP | US$0,008962 | -7,00% | -14,42% | - | US$271,26 | - |
| 3360 |  Cope COPE | - | -0,35% | -3,32% | - | US$270,61 | - |
| 3361 |  Pando Token PTX | US$0,001995 | -46,04% | 13,95% | - | US$269,65 | - |
| 3362 |  FunFi FNF | - | 8,25% | 44,98% | - | US$269,65 | - |
| 3363 |  Side.xyz SIDE | US$0,0009455 | -0,83% | 2,92% | - | US$266,53 | - |
| 3364 |  Lodestar LODE | US$0,05191 | -0,22% | -6,81% | - | US$265,11 | - |
| 3365 |  Yesports YESP | US$0,0002180 | 0,75% | -1,61% | - | US$263,78 | - |
| 3366 |  Vitalik's Dog MISHA | - | -6,51% | -38,49% | - | US$262,48 | - |
| 3367 |  PIVN PIVN | US$0,001889 | 2,91% | -0,08% | - | US$261,12 | - |
| 3368 |  Compendium CMFI | US$0,0001779 | -0,99% | -2,45% | - | US$260,79 | - |
| 3369 |  EventChain EVC | US$0,0009034 | 9,63% | -7,97% | - | US$260,54 | - |
| 3370 |  Sense4FIT SFIT | US$0,0004960 | -2,61% | -0,31% | - | US$260,33 | - |
| 3371 |  FQSwap V2 FQS | US$0,2053 | -2,11% | -0,30% | - | US$258,85 | - |
| 3372 |  ArbGPT GPT | US$0,00002805 | -4,88% | -4,11% | - | US$257,81 | - |
| 3373 |  Chronos CHR | US$0,002414 | 0,24% | -0,48% | - | US$254,96 | - |
| 3374 |  REX XRX | US$0,00001479 | -0,13% | -0,70% | - | US$245,64 | - |
| 3375 |  WEN Token WEN | US$0,0000002700 | -2,78% | -8,64% | - | US$242,25 | - |
| 3376 |  CryptoBharatCoin CBC | US$0,05187 | -0,03% | -0,09% | - | US$242,19 | - |
| 3377 |  Shardus ULT | US$0,09648 | -0,67% | -0,29% | - | US$241,50 | - |
| 3378 |  BOMB BOMB | US$0,2625 | 36,90% | -1,11% | - | US$241,26 | - |
| 3379 |  Skrumble Network SKM | US$0,00006553 | -9,85% | -1,34% | - | US$238,93 | - |
| 3380 |  Sienna (ERC20) wSIENNA | US$0,01131 | 1,30% | 0,14% | - | US$236,58 | - |
| 3381 |  Bankera V2 BNK | US$0,06719 | 0,36% | 2,38% | - | US$232,93 | - |
| 3382 |  Cerberus CRBRUS | US$0,000006490 | -6,27% | -4,21% | - | US$232,71 | - |
| 3383 |  Brewlabs BREWLABS | US$0,003587 | 1,51% | 10,85% | - | US$232,02 | - |
| 3384 |  ShibaFameV2 SFV2 | US$0,000001050 | -19,19% | -20,75% | - | US$231,35 | - |
| 3385 |  Metaverse Index MVI | US$23,43 | -0,31% | -11,72% | - | US$229,19 | - |
| 3386 |  Reign of Terror REIGN | US$0,0003949 | -6,30% | 10,79% | - | US$228,95 | - |
| 3387 |  MojoCoin MOJO | US$0,00003198 | 166,60% | 68,26% | - | US$228,14 | - |
| 3388 |  Nahmii NII | US$0,0000009900 | 15,76% | -6,40% | - | US$224,49 | - |
| 3389 |  X7R X7R | US$0,006045 | 1,68% | -20,72% | - | US$223,03 | - |
| 3390 |  EthicHub ETHIX | US$0,1366 | -1,98% | -3,53% | - | US$221,53 | - |
| 3391 |  Dark Knight DKNIGHT | US$0,0002848 | 1,11% | 0,56% | - | US$220,16 | - |
| 3392 |  Zippie ZIPT | US$0,0003144 | 0,19% | -0,58% | - | US$219,76 | - |
| 3393 |  Chief Pepe Officer CPO | US$0,0000003000 | 45,74% | 54,33% | - | US$216,94 | - |
| 3394 |  UCROWDME UCM | US$0,0005295 | -0,26% | 7,22% | - | US$215,26 | - |
| 3395 |  Wednesday Inu WED | US$0,00000002000 | 2,72% | 1,38% | - | US$214,95 | - |
| 3396 |  Blocksmith Labs Forge $FORGE | US$0,01455 | -1,61% | -8,87% | - | US$214,84 | - |
| 3397 |  BOCOIN BOC | US$0,001468 | 0,81% | 5,64% | - | US$212,25 | - |
| 3398 |  Ninneko (Mata) MATA | US$0,00001847 | -2,10% | -2,30% | - | US$209,80 | - |
| 3399 |  PulseBitcoin PLSB | US$0,01378 | 6,05% | 36,91% | - | US$209,59 | - |
| 3400 |  Frog Ceo FROGCEO | - | 0,15% | -3,55% | - | US$209,42 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.