Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.131,97 | -0,17% | 2,13% | US$1.228.043.563.728 | US$28.134.475.157 | 19.765.084 BTC |
| 2 |  Ethereum ETH | US$2.439,84 | 0,75% | -0,37% | US$293.706.884.140 | US$14.067.361.080 | 120.379.521 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,06% | -0,04% | US$119.778.648.674 | US$52.704.043.947 | 119.848.153.357 USDT |
| 4 |  BNB BNB | US$580,40 | 2,88% | 5,91% | US$84.699.649.704 | US$2.143.563.900 | 145.932.258 BNB |
| 5 |  Solana SOL | US$143,39 | -0,41% | -1,30% | US$67.289.440.681 | US$1.710.617.951 | 469.261.196 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$35.048.144.072 | US$6.015.193.014 | 35.050.675.281 USDC |
| 7 |  XRP XRP | US$0,5309 | 0,18% | -11,16% | US$30.071.076.558 | US$906.939.733 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1070 | -1,48% | 0,00% | US$15.659.227.560 | US$615.072.081 | 146.287.476.384 DOGE |
| 9 |  TRON TRX | US$0,1599 | 2,57% | 4,07% | US$13.839.815.663 | US$373.856.249 | 86.571.088.135 TRX |
| 10 |  Cardano ADA | US$0,3445 | -1,98% | -2,25% | US$12.044.685.359 | US$225.110.180 | 34.961.093.448 ADA |
| 11 |  Avalanche AVAX | US$26,33 | -0,84% | 1,80% | US$10.705.454.026 | US$279.668.835 | 406.540.323 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00001724 | -1,29% | 4,96% | US$10.160.261.845 | US$313.610.636 | 589.267.451.065.932 SHIB |
| 13 |  Chainlink LINK | US$10,83 | -3,00% | -1,81% | US$6.786.138.312 | US$247.319.378 | 626.849.970 LINK |
| 14 |  Bitcoin Cash BCH | US$328,75 | 1,32% | 3,29% | US$6.499.992.352 | US$200.392.818 | 19.771.597 BCH |
| 15 |  Polkadot DOT | US$4,10 | -0,90% | -1,47% | US$6.161.270.486 | US$136.614.966 | 1.503.510.331 DOT |
| 16 |  NEAR Protocol NEAR | US$4,89 | -2,99% | 1,04% | US$5.937.819.130 | US$268.657.929 | 1.213.607.039 NEAR |
| 17 |  UNUS SED LEO LEO | US$6,00 | 1,50% | 0,80% | US$5.551.578.416 | US$1.224.499 | 925.285.572 LEO |
| 18 |  Sui SUI | US$1,99 | -1,46% | 12,83% | US$5.491.977.360 | US$1.181.075.973 | 2.763.841.373 SUI |
| 19 |  Dai DAI | US$0,9998 | 0,00% | -0,03% | US$5.364.547.966 | US$107.764.331 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$65,65 | 1,35% | 3,50% | US$4.927.624.547 | US$231.603.117 | 75.061.731 LTC |
| 21 |  Aptos APT | US$9,34 | 7,79% | 23,51% | US$4.701.690.360 | US$383.040.912 | 503.268.198 APT |
| 22 |  Bittensor TAO | US$605,92 | -0,64% | 12,51% | US$4.472.251.537 | US$198.978.668 | 7.380.936 TAO |
| 23 |  Uniswap UNI | US$7,17 | -0,87% | 4,16% | US$4.306.893.314 | US$117.542.133 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,000009510 | -2,91% | -2,03% | US$4.001.087.595 | US$930.247.703 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,98 | -0,92% | -4,20% | US$3.766.500.433 | US$69.377.178 | 472.100.443 ICP |
| 26 |  Artificial Superintelligence Alliance FET | US$1,42 | -3,38% | -4,21% | US$3.584.567.666 | US$183.051.123 | 2.520.000.000 FET |
| 27 |  Kaspa KAS | US$0,1402 | 2,87% | -6,00% | US$3.486.141.195 | US$58.138.536 | 24.872.752.151 KAS |
| 28 |  First Digital USD FDUSD | US$1,00 | 0,23% | 0,27% | US$2.919.731.075 | US$4.967.363.923 | 2.915.943.186 FDUSD |
| 29 |  Render RENDER | US$5,35 | 1,94% | -7,93% | US$2.770.479.793 | US$243.078.577 | 517.690.631 RENDER |
| 30 |  Monero XMR | US$149,38 | 3,30% | 3,25% | US$2.755.603.238 | US$56.477.100 | 18.446.744 XMR |
| 31 |  Ethereum Classic ETC | US$18,33 | -1,31% | -0,51% | US$2.732.490.732 | US$93.252.229 | 149.060.598 ETC |
| 32 |  Stellar XLM | US$0,08991 | -1,46% | -4,15% | US$2.671.386.097 | US$42.283.213 | 29.713.117.199 XLM |
| 33 |  Stacks STX | US$1,73 | -1,61% | 1,06% | US$2.583.360.797 | US$75.969.886 | 1.492.491.681 STX |
| 34 |  OKB OKB | US$42,92 | 2,73% | 7,68% | US$2.575.351.420 | US$3.143.261 | 60.000.000 OKB |
| 35 |  Filecoin FIL | US$3,63 | -2,25% | 2,02% | US$2.144.709.093 | US$131.915.786 | 591.316.046 FIL |
| 36 |  Aave AAVE | US$143,13 | -2,51% | -1,34% | US$2.140.081.711 | US$172.119.972 | 14.951.669 AAVE |
| 37 |  Cronos CRO | US$0,07616 | -2,85% | -4,55% | US$2.023.742.470 | US$11.860.435 | 26.571.560.696 CRO |
| 38 |  Hedera HBAR | US$0,05230 | -0,37% | -1,09% | US$1.969.125.742 | US$37.100.497 | 37.652.680.131 HBAR |
| 39 |  Injective INJ | US$19,48 | -5,29% | -5,96% | US$1.903.109.161 | US$102.697.790 | 97.698.022 INJ |
| 40 |  Fantom FTM | US$0,6785 | 2,26% | 1,25% | US$1.902.233.380 | US$267.782.652 | 2.803.634.836 FTM |
| 41 |  VeChain VET | US$0,02240 | -2,41% | -1,30% | US$1.813.953.413 | US$19.987.716 | 80.985.041.177 VET |
| 42 |  THORChain RUNE | US$5,05 | -0,61% | 10,20% | US$1.700.396.740 | US$192.329.688 | 336.816.685 RUNE |
| 43 |  Cosmos ATOM | US$4,34 | -1,77% | -2,29% | US$1.698.549.691 | US$84.600.551 | 390.934.204 ATOM |
| 44 |  Sei SEI | US$0,4320 | 1,42% | -1,27% | US$1.522.857.834 | US$351.485.137 | 3.524.861.111 SEI |
| 45 |  The Graph GRT | US$0,1588 | -3,37% | -0,47% | US$1.516.460.757 | US$39.352.501 | 9.548.531.509 GRT |
| 46 |  Bonk BONK | US$0,00002097 | -1,28% | -12,08% | US$1.495.184.326 | US$176.228.036 | 71.300.790.862.989 BONK |
| 47 |  Theta Network THETA | US$1,29 | -1,17% | -1,69% | US$1.285.257.659 | US$15.742.143 | 1.000.000.000 THETA |
| 48 |  Arweave AR | US$19,13 | 1,47% | -1,34% | US$1.256.024.073 | US$39.623.384 | 65.652.466 AR |
| 49 |  Maker MKR | US$1.409,45 | 0,64% | -5,22% | US$1.232.475.681 | US$58.239.032 | 874.440 MKR |
| 50 |  MANTRA OM | US$1,37 | -1,15% | 10,48% | US$1.163.633.286 | US$28.845.139 | 849.473.306 OM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.