Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metis METIS | US$33,54 | -4,94% | -1,89% | US$204.618.694 | US$12.119.587 | 6.101.334 METIS |
| 152 |  Decred DCR | US$12,29 | 2,19% | 7,03% | US$201.105.964 | US$1.147.475 | 16.368.335 DCR |
| 153 |  OriginTrail TRAC | US$0,4770 | -4,29% | -8,31% | US$197.929.147 | US$2.167.334 | 414.963.783 TRAC |
| 154 |  SKALE SKL | US$0,03565 | -3,02% | -0,99% | US$197.456.398 | US$19.107.688 | 5.538.894.337 SKL |
| 155 |  Flux FLUX | US$0,5229 | -2,00% | -3,13% | US$194.950.090 | US$9.102.625 | 372.817.634 FLUX |
| 156 |  SushiSwap SUSHI | US$0,7371 | -0,76% | 3,79% | US$192.558.627 | US$13.510.749 | 261.222.082 SUSHI |
| 157 |  Harmony ONE | US$0,01298 | -0,46% | 6,79% | US$184.498.958 | US$3.939.747 | 14.210.956.245 ONE |
| 158 |  Convex Finance CVX | US$1,86 | -3,67% | -2,70% | US$183.926.458 | US$10.158.336 | 98.774.425 CVX |
| 159 |  Biconomy BICO | US$0,2080 | -5,01% | -3,68% | US$177.602.857 | US$5.916.451 | 853.816.302 BICO |
| 160 |  Illuvium ILV | US$36,33 | -1,71% | -1,60% | US$177.211.827 | US$9.030.621 | 4.878.205 ILV |
| 161 |  Open Campus EDU | US$0,5244 | -0,78% | -2,05% | US$172.984.533 | US$5.341.371 | 329.843.750 EDU |
| 162 |  COTI COTI | US$0,1002 | -0,61% | -1,26% | US$172.200.001 | US$12.742.093 | 1.718.062.713 COTI |
| 163 |  Ontology ONT | US$0,1872 | 1,67% | 4,69% | US$169.880.349 | US$7.476.419 | 907.697.857 ONT |
| 164 |  yearn.finance YFI | US$5.010,94 | -0,99% | 0,29% | US$168.156.385 | US$7.793.823 | 33.558 YFI |
| 165 |  Band Protocol BAND | US$1,11 | -2,62% | 0,33% | US$167.915.304 | US$3.865.601 | 151.874.766 BAND |
| 166 |  Civic CVC | US$0,1674 | -7,20% | 35,75% | US$167.355.666 | US$148.500.455 | 1.000.000.000 CVC |
| 167 |  Frax Share FXS | US$2,01 | -2,16% | -2,18% | US$166.481.597 | US$11.953.762 | 82.631.700 FXS |
| 168 |  Centrifuge CFG | US$0,3310 | -0,67% | 0,76% | US$166.182.082 | US$544.330 | 502.087.665 CFG |
| 169 |  Loopring LRC | US$0,1208 | -2,16% | 1,85% | US$165.140.876 | US$6.570.400 | 1.366.806.970 LRC |
| 170 |  Alchemy Pay ACH | US$0,01992 | 1,93% | 6,64% | US$163.486.682 | US$44.821.374 | 8.208.603.856 ACH |
| 171 |  Tellor TRB | US$61,41 | -0,43% | 0,30% | US$160.854.650 | US$20.472.999 | 2.619.170 TRB |
| 172 |  NEM XEM | US$0,01745 | -1,69% | -0,08% | US$157.082.860 | US$5.341.856 | 8.999.999.999 XEM |
| 173 |  Storj STORJ | US$0,3990 | 3,75% | 5,80% | US$156.373.245 | US$11.895.493 | 391.914.412 STORJ |
| 174 |  Casper CSPR | US$0,01254 | -0,68% | 3,54% | US$154.957.332 | US$4.359.094 | 12.359.547.352 CSPR |
| 175 |  Creditcoin CTC | US$0,4091 | -1,03% | -1,19% | US$154.273.454 | US$4.935.987 | 377.085.684 CTC |
| 176 |  Kadena KDA | US$0,5244 | -1,28% | -6,84% | US$153.470.077 | US$4.642.456 | 292.646.719 KDA |
| 177 |  VeThor Token VTHO | US$0,001873 | -1,86% | -5,42% | US$152.571.635 | US$979.732 | 81.467.859.153 VTHO |
| 178 |  Audius AUDIO | US$0,1201 | -1,67% | 0,56% | US$152.030.037 | US$11.531.440 | 1.266.344.845 AUDIO |
| 179 |  Moonbeam GLMR | US$0,1633 | -1,00% | -1,19% | US$147.740.145 | US$3.200.569 | 904.976.111 GLMR |
| 180 |  Arcblock ABT | US$1,48 | -0,75% | -2,67% | US$145.593.584 | US$725.160 | 98.554.305 ABT |
| 181 |  Solar SXP | US$0,2327 | -1,46% | 1,39% | US$144.197.598 | US$9.105.935 | 619.652.880 SXP |
| 182 |  Chromia CHR | US$0,1730 | -4,20% | 0,26% | US$143.485.614 | US$7.384.979 | 829.407.040 CHR |
| 183 |  ICON ICX | US$0,1378 | -0,98% | 1,04% | US$140.900.388 | US$2.391.863 | 1.022.255.156 ICX |
| 184 |  MobileCoin MOB | US$0,7011 | 7,56% | 12,57% | US$139.548.324 | US$503.483 | 199.037.308 MOB |
| 185 |  Lisk LSK | US$0,8227 | 1,07% | 1,62% | US$132.839.193 | US$6.918.967 | 161.468.351 LSK |
| 186 |  Vanar Chain VANRY | US$0,08206 | -3,43% | -7,08% | US$132.799.984 | US$8.093.528 | 1.618.356.743 VANRY |
| 187 |  Waves WAVES | US$1,11 | 0,25% | -1,70% | US$128.470.592 | US$12.622.229 | 115.866.142 WAVES |
| 188 |  Reef REEF | US$0,005622 | 6,63% | 32,08% | US$128.311.406 | US$27.364.239 | 22.821.409.581 REEF |
| 189 |  Catizen CATI | US$0,4575 | -5,42% | 0,10% | US$128.290.281 | US$79.500.728 | 280.426.933 CATI |
| 190 |  Ontology Gas ONG | US$0,3238 | 5,85% | 9,05% | US$127.483.454 | US$33.570.296 | 393.719.534 ONG |
| 191 |  TerraClassicUSD USTC | US$0,02139 | -8,81% | -5,09% | US$124.723.741 | US$30.072.730 | 5.830.295.468 USTC |
| 192 |  Venus XVS | US$7,48 | 2,33% | 7,26% | US$122.405.560 | US$3.468.524 | 16.359.676 XVS |
| 193 |  Horizen ZEN | US$7,82 | -0,09% | 3,17% | US$121.369.921 | US$4.205.256 | 15.517.756 ZEN |
| 194 |  IQ IQ | US$0,006170 | -1,87% | 0,20% | US$117.783.550 | US$6.733.518 | 19.088.426.356 IQ |
| 195 |  WAX WAXP | US$0,03329 | 0,24% | 3,77% | US$116.713.245 | US$5.493.645 | 3.506.371.850 WAXP |
| 196 |  Balancer BAL | US$1,94 | -1,75% | -10,21% | US$116.473.354 | US$4.539.654 | 60.074.117 BAL |
| 197 |  Nano XNO | US$0,8706 | 0,31% | 5,60% | US$116.009.453 | US$1.376.367 | 133.248.297 XNO |
| 198 |  API3 API3 | US$1,34 | -1,68% | -2,70% | US$115.917.077 | US$5.205.861 | 86.421.978 API3 |
| 199 |  DigiByte DGB | US$0,006588 | -1,16% | 2,43% | US$113.936.915 | US$1.880.142 | 17.294.971.292 DGB |
| 200 |  Powerledger POWR | US$0,2147 | 0,88% | 2,62% | US$113.122.347 | US$7.723.498 | 527.005.824 POWR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.