Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.438,24 | 0,56% | -0,45% | US$23.739.507.079 | US$65.592.212 | 9.736.347 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1598 | 2,38% | 4,11% | US$13.971.953.303 | US$13.846.028 | 87.422.899.423 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.069,96 | -0,35% | 2,09% | US$9.344.233.981 | US$127.087.357 | 150.544 WBTC |
| 204 |  WETH WETH | US$2.439,52 | 0,31% | -0,50% | US$8.234.156.725 | US$699.831.497 | 3.375.318 WETH |
| 205 |  Bitcoin BEP2 BTCB | US$62.170,23 | -0,31% | 2,11% | US$4.049.483.506 | US$28.953.757 | 65.135 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$2.564,16 | 0,80% | -0,32% | US$3.648.958.014 | US$2.188.394 | 1.423.060 WBETH |
| 207 |  Jito Staked SOL JITOSOL | US$163,84 | -0,49% | -1,14% | US$1.912.930.564 | US$11.689.724 | 11.675.910 JITOSOL |
| 208 |  Fellaz FLZ | US$2,63 | 2,64% | 0,93% | US$1.242.925.571 | US$2.961.755 | 471.874.940 FLZ |
| 209 |  Wrapped BNB WBNB | US$580,24 | 2,19% | 5,86% | US$918.447.172 | US$185.686.753 | 1.582.885 WBNB |
| 210 |  Venus BNB vBNB | US$14,20 | 2,42% | 5,90% | US$879.440.049 | US$877.536.030 | 61.934.087 vBNB |
| 211 |  Fasttoken FTN | US$2,60 | 0,04% | 8,67% | US$793.645.568 | US$94.885.350 | 304.850.250 FTN |
| 212 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | 0,00% | US$767.429.962 | US$72.595.921 | 767.416.630 USDC.e |
| 213 |  Cheelee CHEEL | US$12,93 | -0,88% | 0,36% | US$734.248.351 | US$7.072.112 | 56.798.437 CHEEL |
| 214 |  Frax FRAX | US$0,9969 | -0,07% | -0,06% | US$647.390.044 | US$5.210.502 | 649.433.438 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.636,12 | 0,73% | -0,34% | US$493.335.199 | US$1.385.458 | 187.145 cbETH |
| 216 |  Beldex BDX | US$0,07040 | 7,02% | 22,95% | US$470.306.537 | US$11.792.337 | 6.680.404.225 BDX |
| 217 |  Wrapped Pulse WPLS | US$0,00005376 | -5,75% | 2,50% | US$466.218.658 | US$11.971.645 | 8.672.922.737.335 WPLS |
| 218 |  Turbo TURBO | US$0,007110 | 18,24% | 37,08% | US$458.518.764 | US$201.429.299 | 64.490.000.000 TURBO |
| 219 |  Coinbase Wrapped BTC CBBTC | US$62.097,68 | -0,67% | 1,96% | US$355.910.669 | US$41.806.533 | 5.731 CBBTC |
| 220 |  Bitcoin Avalanche Bridged BTC.b | US$62.195,23 | -0,57% | 2,12% | US$348.532.300 | US$15.040.442 | 5.604 BTC.b |
| 221 |  Frax Staked Ether SFRXETH | US$2.689,52 | 0,35% | -4,04% | US$341.765.362 | US$50.244,42 | 127.073 SFRXETH |
| 222 |  FLEX FLEX | US$3,30 | -0,03% | -0,09% | US$325.408.763 | - | 98.664.939 FLEX |
| 223 |  PepeCoin PEPECOIN | US$2,68 | -14,11% | -7,56% | US$318.003.841 | US$4.732.375 | 118.733.748 PEPECOIN |
| 224 |  swETH SWETH | US$2.607,92 | 0,38% | -0,38% | US$305.738.702 | US$1.401.363 | 117.235 SWETH |
| 225 |  VerusCoin VRSC | US$3,81 | 4,75% | 2,99% | US$295.336.022 | US$36.314,16 | 77.482.847 VRSC |
| 226 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2753 | 64,17% | 119,67% | US$275.252.938 | US$41.483.075 | 999.798.155 BITCOIN |
| 227 |  Orbler ORBR | US$0,2620 | 4,89% | 1,08% | US$266.130.197 | US$51.266,73 | 1.015.586.750 ORBR |
| 228 |  Tethereum T99 | US$0,06751 | -0,05% | 46,00% | US$261.862.125 | US$5.583,69 | 3.878.729.996 T99 |
| 229 |  tBTC TBTC | US$62.150,92 | -0,87% | 1,98% | US$260.611.421 | US$1.439.701 | 4.193 TBTC |
| 230 |  Venus BTC vBTC | US$1.264,61 | -0,53% | 2,08% | US$260.302.460 | - | 205.836 vBTC |
| 231 |  Beacon ETH BETH | US$2.435,45 | 0,78% | -0,67% | US$245.914.439 | US$1.131.232 | 100.973 BETH |
| 232 |  BENQI Liquid Staked AVAX sAVAX | US$30,73 | -1,68% | 1,54% | US$243.531.590 | US$2.399.987 | 7.923.649 sAVAX |
| 233 |  Tribe TRIBE | US$0,4444 | 9,69% | 8,95% | US$240.453.328 | US$4.745,09 | 541.087.234 TRIBE |
| 234 |  Liquid Staked ETH LSETH | US$2.579,27 | 0,80% | -3,10% | US$228.981.772 | US$17.142,33 | 88.778 LSETH |
| 235 |  MimbleWimbleCoin MWC | US$18,24 | -1,06% | -1,13% | US$200.005.703 | US$2.140,18 | 10.965.382 MWC |
| 236 |  Rootstock Smart Bitcoin RBTC | US$61.517,32 | -0,20% | 1,06% | US$171.875.081 | US$18,47 | 2.794 RBTC |
| 237 |  Delysium AGI | US$0,1709 | -3,73% | 3,93% | US$163.218.834 | US$8.808.812 | 954.967.826 AGI |
| 238 |  Hivemapper HONEY | US$0,05976 | -3,57% | -2,45% | US$162.323.806 | US$222.526 | 2.716.243.997 HONEY |
| 239 |  SwissBorg BORG | US$0,1641 | 0,43% | -3,41% | US$161.435.057 | US$659.289 | 983.729.858 BORG |
| 240 |  sudeng HIPPO | US$0,01608 | -0,19% | 122,10% | US$160.830.867 | US$42.572.650 | 10.000.000.000 HIPPO |
| 241 |  Metaplex MPLX | US$0,4379 | 3,82% | 8,62% | US$160.667.084 | US$2.419.675 | 366.869.435 MPLX |
| 242 |  Moo Deng (moodengsol.com) MOODENG | US$0,1610 | 28,74% | -24,60% | US$159.340.047 | US$159.823.817 | 989.971.791 MOODENG |
| 243 |  Venus ETH vETH | US$50,67 | 0,53% | -0,41% | US$158.092.023 | US$174.508.203 | 3.120.281 vETH |
| 244 |  Chintai CHEX | US$0,1619 | 0,50% | -4,43% | US$157.511.734 | US$504.312 | 973.111.062 CHEX |
| 245 |  Wrapped AVAX WAVAX | US$26,32 | -1,39% | 1,62% | US$153.381.475 | US$39.111.474 | 5.827.069 WAVAX |
| 246 |  USDJ USDJ | US$1,15 | -0,68% | 1,49% | US$148.448.063 | US$197.161 | 129.258.605 USDJ |
| 247 |  STASIS EURO EURS | US$1,10 | -0,11% | -0,80% | US$136.213.586 | US$874.539 | 124.125.940 EURS |
| 248 |  Telcoin TEL | US$0,001451 | -2,02% | -9,07% | US$132.257.537 | US$209.369 | 91.149.420.414 TEL |
| 249 |  Zignaly ZIG | US$0,09060 | -6,33% | -7,45% | US$129.860.928 | US$4.873.587 | 1.433.308.739 ZIG |
| 250 |  H2O DAO H2O | US$0,1492 | -0,26% | 2,11% | US$123.097.345 | US$383.064 | 825.000.000 H2O |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.