Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$6,65 | -2,35% | -12,29% | US$1.133.561.405 | US$12.624.079 | 170.472.132 HNT |
| 52 |  Celestia TIA | US$5,13 | -3,80% | 0,80% | US$1.109.674.360 | US$79.865.323 | 216.221.610 TIA |
| 53 |  Polygon MATIC | US$0,3769 | 0,35% | 0,13% | US$1.028.835.139 | US$37.012.090 | 2.729.590.182 MATIC |
| 54 |  Algorand ALGO | US$0,1212 | -2,81% | -2,94% | US$1.006.227.922 | US$26.216.046 | 8.302.612.930 ALGO |
| 55 |  KuCoin Token KCS | US$8,05 | 1,67% | 4,13% | US$968.332.101 | US$578.458 | 120.309.933 KCS |
| 56 |  Lido DAO LDO | US$1,07 | -0,03% | -5,83% | US$957.706.210 | US$64.556.762 | 895.280.831 LDO |
| 57 |  Ondo ONDO | US$0,6847 | -2,92% | -5,25% | US$951.621.850 | US$63.234.527 | 1.389.759.838 ONDO |
| 58 |  JasmyCoin JASMY | US$0,01894 | -1,45% | -4,80% | US$935.628.739 | US$48.713.480 | 49.394.999.677 JASMY |
| 59 |  Bitcoin SV BSV | US$45,50 | -0,38% | 0,72% | US$899.451.326 | US$27.914.094 | 19.767.416 BSV |
| 60 |  Core CORE | US$0,9130 | -2,48% | -0,39% | US$834.481.346 | US$26.378.246 | 914.015.771 CORE |
| 61 |  Flow FLOW | US$0,5364 | -0,38% | -0,58% | US$823.950.797 | US$24.163.766 | 1.536.086.728 FLOW |
| 62 |  GateToken GT | US$9,00 | 1,89% | 8,20% | US$819.266.349 | US$3.375.257 | 90.998.575 GT |
| 63 |  Conflux CFX | US$0,1806 | -7,33% | 13,64% | US$817.381.687 | US$145.914.678 | 4.526.420.363 CFX |
| 64 |  Quant QNT | US$66,60 | -1,11% | -3,02% | US$804.103.101 | US$10.522.174 | 12.072.738 QNT |
| 65 |  FTX Token FTT | US$2,39 | -12,57% | 13,53% | US$785.302.546 | US$157.642.452 | 328.895.104 FTT |
| 66 |  Starknet STRK | US$0,3907 | -0,31% | 0,10% | US$757.838.150 | US$51.447.843 | 1.939.626.429 STRK |
| 67 |  USDD USDD | US$0,9984 | 0,03% | -0,13% | US$742.986.272 | US$2.373.759 | 744.169.822 USDD |
| 68 |  ORDI ORDI | US$34,85 | -1,94% | 3,23% | US$731.819.070 | US$109.842.864 | 21.000.000 ORDI |
| 69 |  Neo NEO | US$10,26 | 0,57% | 4,28% | US$723.966.380 | US$29.663.427 | 70.538.831 NEO |
| 70 |  Flare FLR | US$0,01478 | -1,34% | 2,54% | US$722.409.057 | US$3.570.933 | 48.863.092.223 FLR |
| 71 |  Gala GALA | US$0,02048 | -3,30% | 0,94% | US$715.188.627 | US$71.114.880 | 34.922.163.165 GALA |
| 72 |  EOS EOS | US$0,4678 | -0,87% | -1,59% | US$710.898.225 | US$54.645.017 | 1.519.697.025 EOS |
| 73 |  MultiversX EGLD | US$25,49 | 0,31% | 0,76% | US$698.445.682 | US$14.278.031 | 27.398.959 EGLD |
| 74 |  Axie Infinity AXS | US$4,59 | -1,07% | -2,53% | US$697.655.517 | US$35.850.713 | 152.079.528 AXS |
| 75 |  Nervos Network CKB | US$0,01510 | -0,77% | -2,43% | US$680.457.084 | US$30.224.199 | 45.074.801.311 CKB |
| 76 |  Tezos XTZ | US$0,6551 | -1,23% | -0,64% | US$658.571.072 | US$14.024.584 | 1.005.282.764 XTZ |
| 77 |  Tether Gold XAUt | US$2.622,39 | -0,78% | -1,49% | US$646.483.175 | US$5.261.389 | 246.524 XAUt |
| 78 |  Pendle PENDLE | US$3,83 | -1,38% | -1,04% | US$618.018.160 | US$48.127.566 | 161.312.390 PENDLE |
| 79 |  Mina MINA | US$0,5221 | -1,39% | 1,62% | US$609.273.342 | US$20.499.270 | 1.166.934.597 MINA |
| 80 |  Akash Network AKT | US$2,44 | -1,35% | -6,98% | US$605.793.728 | US$7.645.497 | 248.285.795 AKT |
| 81 |  Chiliz CHZ | US$0,06570 | -3,74% | 8,73% | US$599.276.980 | US$89.971.760 | 9.121.824.867 CHZ |
| 82 |  The Sandbox SAND | US$0,2507 | -1,56% | 0,44% | US$599.001.932 | US$39.975.041 | 2.389.232.126 SAND |
| 83 |  Nexo NEXO | US$0,9833 | -0,26% | -0,23% | US$550.636.425 | US$3.278.531 | 560.000.011 NEXO |
| 84 |  Decentraland MANA | US$0,2856 | -1,94% | 2,00% | US$544.953.867 | US$27.294.468 | 1.908.319.865 MANA |
| 85 |  SuperVerse SUPER | US$1,09 | 1,42% | 7,02% | US$530.176.676 | US$24.618.418 | 487.976.093 SUPER |
| 86 |  AIOZ Network AIOZ | US$0,4584 | -2,61% | -0,12% | US$516.899.558 | US$3.279.754 | 1.127.563.730 AIOZ |
| 87 |  PancakeSwap CAKE | US$1,88 | 0,73% | -0,43% | US$513.898.144 | US$25.275.424 | 273.159.067 CAKE |
| 88 |  PAX Gold PAXG | US$2.632,14 | -0,96% | -1,82% | US$507.353.915 | US$9.874.329 | 192.753 PAXG |
| 89 |  Axelar AXL | US$0,6189 | -1,17% | 9,66% | US$499.265.805 | US$8.719.626 | 806.666.082 AXL |
| 90 |  TrueUSD TUSD | US$0,9975 | 0,03% | 0,00% | US$494.339.349 | US$33.966.067 | 495.601.553 TUSD |
| 91 |  Klaytn KLAY | US$0,1293 | -2,20% | 2,22% | US$491.931.656 | US$10.107.314 | 3.803.678.792 KLAY |
| 92 |  Terra Classic LUNC | US$0,00008591 | -2,88% | -2,04% | US$490.574.047 | US$17.265.237 | 5.710.317.204.074 LUNC |
| 93 |  Oasis ROSE | US$0,06719 | -1,72% | -2,63% | US$474.651.302 | US$22.945.926 | 7.064.132.681 ROSE |
| 94 |  Zcash ZEC | US$28,98 | -0,03% | 8,69% | US$473.125.240 | US$67.143.231 | 16.328.269 ZEC |
| 95 |  DeXe DEXE | US$8,18 | -0,95% | 6,00% | US$467.314.966 | US$1.706.109 | 57.103.248 DEXE |
| 96 |  ZKsync ZK | US$0,1270 | -3,29% | 4,17% | US$466.871.304 | US$54.108.299 | 3.675.000.000 ZK |
| 97 |  Synthetix SNX | US$1,41 | -3,54% | -0,79% | US$461.111.974 | US$13.960.179 | 327.769.196 SNX |
| 98 |  Raydium RAY | US$1,70 | -4,05% | 1,38% | US$448.556.131 | US$36.349.210 | 263.810.691 RAY |
| 99 |  Blur BLUR | US$0,2328 | 2,68% | 6,99% | US$448.260.680 | US$70.386.472 | 1.925.866.639 BLUR |
| 100 |  Trust Wallet Token TWT | US$1,05 | 1,20% | 7,43% | US$438.314.385 | US$10.386.875 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.