Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metars Genesis MRS | US$1,43 | -0,15% | 2,06% | US$120.390.411 | US$107.255 | 84.235.303 MRS |
| 252 |  Venus USDC vUSDC | US$0,02452 | 0,01% | 0,13% | US$117.107.911 | - | 4.776.746.849 vUSDC |
| 253 |  Solidus Ai Tech AITECH | US$0,1082 | -0,48% | 3,24% | US$113.695.676 | US$5.027.159 | 1.050.429.375 AITECH |
| 254 |  Telos TLOS | US$0,2983 | -0,56% | 2,90% | US$112.040.753 | US$20.799.062 | 375.573.675 TLOS |
| 255 |  Keep Network KEEP | US$0,1171 | 2,70% | -6,76% | US$111.504.070 | US$10.583,40 | 951.960.595 KEEP |
| 256 |  Pundi X (New) PUNDIX | US$0,4228 | 2,88% | 4,52% | US$109.284.224 | US$10.801.752 | 258.491.637 PUNDIX |
| 257 |  0x0.ai 0x0 | US$0,1244 | -1,76% | -15,63% | US$108.013.476 | US$376.572 | 868.563.455 0x0 |
| 258 |  Pax Dollar USDP | US$0,9998 | -0,07% | -0,12% | US$107.730.745 | US$1.332.206 | 107.748.793 USDP |
| 259 |  ChainGPT CGPT | US$0,1445 | -4,93% | -6,72% | US$107.549.693 | US$5.068.951 | 744.270.394 CGPT |
| 260 |  Numeraire NMR | US$14,60 | -2,10% | 1,93% | US$107.244.331 | US$3.496.708 | 7.346.066 NMR |
| 261 |  Cartesi CTSI | US$0,1280 | -0,45% | 3,67% | US$106.696.343 | US$3.144.098 | 833.668.464 CTSI |
| 262 |  IOST IOST | US$0,005001 | -1,01% | 2,20% | US$106.587.837 | US$5.571.521 | 21.315.000.000 IOST |
| 263 |  iExec RLC RLC | US$1,46 | -2,40% | 0,10% | US$105.354.186 | US$2.441.083 | 72.382.548 RLC |
| 264 |  LCX LCX | US$0,1348 | -23,60% | -11,70% | US$103.986.308 | US$2.130.518 | 771.584.751 LCX |
| 265 |  Orbs ORBS | US$0,03275 | 0,53% | 7,69% | US$103.737.461 | US$129.746.621 | 3.167.720.359 ORBS |
| 266 |  Tokenlon Network Token LON | US$0,8891 | 1,59% | 2,04% | US$102.483.668 | US$362.716 | 115.268.840 LON |
| 267 |  Vulcan Forged (PYR) PYR | US$2,61 | -3,33% | -0,47% | US$101.263.772 | US$5.364.354 | 38.835.452 PYR |
| 268 |  TrueFi TRU | US$0,08013 | -0,84% | -4,54% | US$99.434.668 | US$14.898.949 | 1.240.840.011 TRU |
| 269 |  Prom PROM | US$5,41 | 0,32% | 4,13% | US$98.736.623 | US$2.732.819 | 18.250.000 PROM |
| 270 |  Hive HIVE | US$0,1964 | 0,62% | 3,71% | US$98.327.150 | US$2.614.098 | 500.749.243 HIVE |
| 271 |  Oasys OAS | US$0,03366 | -1,55% | -6,84% | US$98.302.414 | US$1.053.416 | 2.920.501.941 OAS |
| 272 |  Paycoin PCI | US$0,09733 | -1,86% | -3,59% | US$98.094.458 | US$686.336 | 1.007.831.650 PCI |
| 273 |  Marlin POND | US$0,01208 | 0,41% | 6,59% | US$97.718.830 | US$3.705.796 | 8.087.375.977 POND |
| 274 |  Status SNT | US$0,02497 | 4,88% | 9,00% | US$97.480.945 | US$44.027.811 | 3.904.636.412 SNT |
| 275 |  Smooth Love Potion SLP | US$0,002362 | 0,19% | -1,67% | US$97.365.399 | US$5.570.388 | 41.223.602.222 SLP |
| 276 |  BitMart Token BMX | US$0,2998 | -1,10% | -1,60% | US$97.233.184 | US$358.880 | 324.281.616 BMX |
| 277 |  dKargo DKA | US$0,02255 | 5,82% | 11,36% | US$97.211.528 | US$31.467.816 | 4.310.833.333 DKA |
| 278 |  Propy PRO | US$0,9712 | 3,09% | -1,28% | US$97.115.228 | US$2.761.623 | 100.000.000 PRO |
| 279 |  Artificial Liquid Intelligence ALI | US$0,01183 | -1,84% | 5,43% | US$96.854.175 | US$948.672 | 8.189.833.603 ALI |
| 280 |  BORA BORA | US$0,09647 | -2,63% | 7,20% | US$96.310.654 | US$5.048.114 | 998.397.752 BORA |
| 281 |  Velo VELO | US$0,01287 | -1,77% | -16,76% | US$95.122.559 | US$9.426.939 | 7.390.475.595 VELO |
| 282 |  MVL MVL | US$0,003712 | -0,27% | -0,42% | US$94.846.832 | US$4.185.948 | 25.552.958.863 MVL |
| 283 |  Celer Network CELR | US$0,01222 | 0,28% | 6,21% | US$94.606.174 | US$2.251.796 | 7.743.424.107 CELR |
| 284 |  Dusk DUSK | US$0,1992 | -1,44% | -1,68% | US$92.475.035 | US$7.785.268 | 464.327.796 DUSK |
| 285 |  Wrapped TAO WTAO | US$614,71 | -0,05% | 13,88% | US$90.237.845 | US$202.180 | 146.798 WTAO |
| 286 |  Rootstock Infrastructure Framework RIF | US$0,09004 | -0,16% | 8,31% | US$90.036.040 | US$1.656.097 | 1.000.000.000 RIF |
| 287 |  Seedify.fund SFUND | US$1,45 | 0,69% | 0,83% | US$89.974.480 | US$2.745.267 | 62.157.988 SFUND |
| 288 |  Staika STIK | US$2,05 | -2,12% | -2,70% | US$89.328.850 | US$206.597 | 43.512.277 STIK |
| 289 |  Staked TRX STRX | US$0,1830 | 2,41% | 4,21% | US$88.950.185 | US$26.526,88 | 486.163.596 STRX |
| 290 |  Bounce Token AUCTION | US$13,44 | 0,36% | 0,07% | US$88.319.459 | US$12.170.084 | 6.570.057 AUCTION |
| 291 |  Symbol XYM | US$0,01428 | -0,53% | -2,08% | US$86.958.673 | US$155.162 | 6.091.396.275 XYM |
| 292 |  Ardor ARDR | US$0,08663 | 1,24% | 12,83% | US$86.546.028 | US$9.280.479 | 998.999.495 ARDR |
| 293 |  WINkLink WIN | US$0,00008709 | 1,96% | 2,15% | US$86.539.769 | US$24.692.199 | 993.701.859.243 WIN |
| 294 |  DIA DIA | US$0,7748 | 5,65% | -5,15% | US$85.710.868 | US$31.602.850 | 110.617.604 DIA |
| 295 |  Steem STEEM | US$0,1803 | 1,35% | 4,53% | US$85.357.261 | US$17.028.591 | 473.332.143 STEEM |
| 296 |  STP STPT | US$0,04394 | -1,22% | -1,03% | US$85.345.274 | US$3.977.720 | 1.942.420.283 STPT |
| 297 |  MiL.k MLK | US$0,2172 | -0,69% | 1,30% | US$85.284.770 | US$1.845.072 | 392.641.316 MLK |
| 298 |  DODO DODO | US$0,1174 | -1,81% | 1,65% | US$85.192.298 | US$9.577.241 | 725.703.404 DODO |
| 299 |  Ark ARK | US$0,4629 | 0,30% | 8,11% | US$85.155.210 | US$70.962.942 | 183.957.096 ARK |
| 300 |  Dent DENT | US$0,0008420 | -1,24% | 1,54% | US$84.202.465 | US$2.151.269 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.