Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,1212 | 0,33% | 7,19% | US$52.424.477 | US$1.915.808 | 432.486.808 LTO |
| 402 |  Solana Name Service FIDA | US$0,2469 | -5,15% | -10,91% | US$52.398.457 | US$23.146.926 | 212.252.001 FIDA |
| 403 |  Lido Staked Matic stMATIC | US$0,4289 | 0,39% | 0,47% | US$52.060.835 | US$42.295,76 | 121.395.601 stMATIC |
| 404 |  REI Network REI | US$0,05474 | -1,94% | 2,06% | US$52.005.760 | US$5.405.771 | 950.000.000 REI |
| 405 |  Stella ALPHA | US$0,05778 | -0,62% | 2,98% | US$51.773.290 | US$2.319.155 | 896.000.000 ALPHA |
| 406 |  Bluzelle BLZ | US$0,1182 | -1,46% | -4,39% | US$51.703.800 | US$3.389.249 | 437.467.382 BLZ |
| 407 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,02% | US$50.600.897 | - | 2.476.893 BTCP |
| 408 |  Cobak Token CBK | US$0,5748 | 0,94% | 6,43% | US$50.480.126 | US$4.227.438 | 87.817.689 CBK |
| 409 |  smARTOFGIVING AOG | US$0,6836 | 0,41% | 0,38% | US$50.438.376 | US$11.237,31 | 73.780.484 AOG |
| 410 |  Games for a Living GFAL | US$0,01622 | -6,64% | -12,11% | US$50.151.505 | US$3.586.743 | 3.092.197.646 GFAL |
| 411 |  Tokamak Network TON | US$1,14 | -0,25% | 2,18% | US$49.939.006 | US$477.739 | 43.841.454 TON |
| 412 |  MovieBloc MBL | US$0,002743 | -1,55% | 2,75% | US$49.300.786 | US$4.028.617 | 17.975.220.548 MBL |
| 413 |  OctaSpace OCTA | US$1,52 | -3,81% | -9,45% | US$49.087.087 | US$855.941 | 32.371.798 OCTA |
| 414 |  Aergo AERGO | US$0,1049 | -1,83% | 9,26% | US$48.792.552 | US$8.138.083 | 464.999.998 AERGO |
| 415 |  Metadium META | US$0,02854 | 3,79% | 9,35% | US$48.614.110 | US$13.467.274 | 1.703.608.720 META |
| 416 |  Metacraft MCT | US$0,9223 | -0,67% | 0,31% | US$48.570.424 | US$2.323,70 | 52.661.120 MCT |
| 417 |  DEXTools DEXT | US$0,6230 | 1,09% | 10,32% | US$48.502.286 | US$135.600 | 77.849.133 DEXT |
| 418 |  Huobi BTC HBTC | US$49.976,48 | 2,95% | 17,43% | US$48.451.544 | US$9.692,15 | 969 HBTC |
| 419 |  Sweat Economy SWEAT | US$0,006701 | 2,22% | -0,25% | US$48.330.862 | US$3.868.190 | 7.212.268.728 SWEAT |
| 420 |  Cetus Protocol CETUS | US$0,1717 | -1,65% | 5,37% | US$48.074.241 | US$18.184.944 | 280.000.000 CETUS |
| 421 |  Aavegotchi GHST | US$0,8842 | -4,27% | -7,88% | US$46.639.872 | US$2.771.067 | 52.747.801 GHST |
| 422 |  WazirX WRX | US$0,1214 | -0,08% | 5,30% | US$46.353.456 | US$769.316 | 381.856.872 WRX |
| 423 |  Locus Chain LOCUS | US$0,02221 | 14,49% | 2,04% | US$46.214.248 | US$189.267 | 2.081.062.787 LOCUS |
| 424 |  LimeWire LMWR | US$0,1540 | 2,14% | -1,88% | US$45.967.545 | US$2.870.325 | 298.482.496 LMWR |
| 425 |  Ampleforth Governance Token FORTH | US$3,20 | 9,76% | 16,09% | US$45.624.788 | US$35.096.318 | 14.263.553 FORTH |
| 426 |  Wirex Token WXT | US$0,004543 | -6,01% | -6,59% | US$45.425.558 | US$993.889 | 10.000.000.000 WXT |
| 427 |  RARI RARI | US$1,90 | -1,65% | -3,10% | US$45.319.273 | US$567.205 | 23.834.553 RARI |
| 428 |  MAP Protocol MAPO | US$0,008843 | -1,90% | -4,61% | US$45.256.287 | US$2.029.601 | 5.117.500.086 MAPO |
| 429 |  Alien Worlds TLM | US$0,009692 | -1,86% | -0,52% | US$45.003.511 | US$8.020.030 | 4.643.579.090 TLM |
| 430 |  Ethernity Chain ERN | US$2,03 | 3,89% | 3,57% | US$44.995.331 | US$5.872.287 | 22.156.224 ERN |
| 431 |  Enzyme MLN | US$16,53 | -2,24% | 6,72% | US$44.106.455 | US$8.767.832 | 2.667.618 MLN |
| 432 |  Baby BNB BABYBNB | US$0,07859 | -15,58% | -18,08% | US$43.603.366 | US$14.119.793 | 554.838.710 BABYBNB |
| 433 |  HyperCycle HYPC | US$0,2804 | -6,65% | -4,51% | US$43.490.544 | US$70.588,91 | 155.122.742 HYPC |
| 434 |  Dego Finance DEGO | US$2,07 | 10,75% | 4,49% | US$43.394.694 | US$21.140.377 | 20.997.213 DEGO |
| 435 |  Electroneum ETN | US$0,002352 | 5,63% | -2,49% | US$42.292.486 | US$612.911 | 17.979.817.605 ETN |
| 436 |  DeFi Pulse Index DPI | US$75,36 | -3,71% | 4,90% | US$42.127.066 | US$216.820 | 558.983 DPI |
| 437 |  GEODNET GEOD | US$0,2857 | -1,57% | 21,13% | US$41.829.372 | US$150.299 | 146.420.041 GEOD |
| 438 |  sETH2 SETH2 | US$2.417,56 | -0,31% | -1,00% | US$41.130.168 | US$20.335,11 | 17.013 SETH2 |
| 439 |  LooksRare LOOKS | US$0,04097 | -0,93% | -2,14% | US$40.972.018 | US$1.916.363 | 999.941.673 LOOKS |
| 440 |  Wrapped NXM WNXM | US$54,21 | 0,32% | 0,02% | US$40.788.768 | US$555.709 | 752.365 WNXM |
| 441 |  Tenset 10SET | US$0,2876 | 0,67% | -7,70% | US$40.204.357 | US$528.079 | 139.773.555 10SET |
| 442 |  Streamr DATA | US$0,03777 | -1,88% | 0,28% | US$40.160.932 | US$2.779.605 | 1.063.403.853 DATA |
| 443 |  Aleph.im ALEPH | US$0,1615 | 5,27% | 5,21% | US$39.918.539 | US$553.345 | 247.220.482 ALEPH |
| 444 |  Assemble AI ASM | US$0,02635 | 5,90% | 35,62% | US$39.518.802 | US$5.020.525 | 1.500.000.000 ASM |
| 445 |  Elastos ELA | US$1,77 | -2,13% | -1,92% | US$39.483.025 | US$450.415 | 22.286.501 ELA |
| 446 |  Persistence One XPRT | US$0,1818 | -3,40% | -9,68% | US$38.793.785 | US$446.305 | 213.368.953 XPRT |
| 447 |  Ankr Staked ETH ankrETH | US$2.848,39 | -0,49% | -0,51% | US$38.723.500 | US$37.674,96 | 13.595 ankrETH |
| 448 |  Perpetual Protocol PERP | US$0,5778 | 1,26% | 4,50% | US$38.135.584 | US$6.248.552 | 66.002.157 PERP |
| 449 |  ThunderCore TT | US$0,003387 | -2,02% | 0,65% | US$38.107.521 | US$1.270.515 | 11.250.185.673 TT |
| 450 |  PolySwarm NCT | US$0,02003 | 14,54% | 43,32% | US$37.774.980 | US$10.738.517 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.