Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dero DERO | US$1,27 | -1,22% | -7,47% | US$18.163.836 | US$9.509,73 | 14.312.916 DERO |
| 602 |  Philtoken PHIL | US$0,01799 | 1,65% | -5,41% | US$17.989.335 | US$2.536.485 | 1.000.000.000 PHIL |
| 603 |  Hermez Network HEZ | US$3,83 | 1,18% | -0,39% | US$17.984.155 | US$1.390,14 | 4.700.000 HEZ |
| 604 |  Gifto GFT | US$0,01710 | -0,19% | 1,83% | US$17.734.579 | US$2.356.140 | 1.037.167.539 GFT |
| 605 |  BlackFort Exchange Network BXN | US$0,003949 | 0,00% | -2,47% | US$17.728.536 | US$347.211 | 4.489.589.680 BXN |
| 606 |  ELYSIA EL | US$0,004380 | -1,85% | -0,49% | US$17.567.154 | US$400.084 | 4.010.729.784 EL |
| 607 |  Moonchain MXC | US$0,006588 | -1,85% | -2,01% | US$17.556.915 | US$867.803 | 2.664.965.800 MXC |
| 608 |  PIVX PIVX | US$0,2004 | 2,29% | 6,00% | US$17.420.383 | US$3.545.131 | 86.939.513 PIVX |
| 609 |  MESSIER M87 | US$0,00001964 | 9,26% | -1,56% | US$17.377.523 | US$50.018,22 | 884.846.293.944 M87 |
| 610 |  Jesus Coin JESUS | US$0,0000001100 | -3,91% | 16,86% | US$17.364.571 | US$265.101 | 151.426.487.242.538 JESUS |
| 611 |  Ancient8 A8 | US$0,08111 | 2,34% | -5,99% | US$17.277.041 | US$4.296.228 | 213.000.000 A8 |
| 612 |  Pluton PLU | US$2,13 | -0,97% | -5,16% | US$17.124.500 | US$212.718 | 8.055.612 PLU |
| 613 |  Alpine F1 Team Fan Token ALPINE | US$1,50 | -8,65% | 34,84% | US$17.065.413 | US$78.282.810 | 11.360.000 ALPINE |
| 614 |  PAID Network PAID | US$0,03986 | -7,74% | -22,72% | US$17.063.530 | US$15.269,48 | 428.107.911 PAID |
| 615 |  HyperGPT HGPT | US$0,02897 | -4,15% | 5,98% | US$16.907.064 | US$2.269.825 | 583.625.238 HGPT |
| 616 |  AirSwap AST | US$0,09684 | 19,61% | 22,24% | US$16.896.166 | US$22.410.008 | 174.479.533 AST |
| 617 |  Nimiq NIM | US$0,001357 | -6,82% | 22,04% | US$16.892.718 | US$92.700,01 | 12.445.993.413 NIM |
| 618 |  MonaCoin MONA | US$0,2559 | 4,75% | -7,68% | US$16.819.936 | US$130.747 | 65.729.675 MONA |
| 619 |  Ellipsis EPS | US$0,02318 | 2,49% | 5,84% | US$16.774.038 | US$212,82 | 723.701.572 EPS |
| 620 |  Quantum Resistant Ledger QRL | US$0,2457 | -13,29% | 44,31% | US$16.692.673 | US$343.165 | 67.937.170 QRL |
| 621 |  Oho OHO | US$0,0006832 | -0,24% | 1,97% | US$16.481.711 | US$1.006.139 | 24.123.896.382 OHO |
| 622 |  Firo FIRO | US$1,16 | -0,03% | 4,53% | US$16.453.240 | US$882.637 | 14.212.262 FIRO |
| 623 |  ZEON ZEON | US$0,0005351 | 2,19% | 4,11% | US$16.334.747 | US$10.804,86 | 30.529.103.436 ZEON |
| 624 |  Viberate VIB | US$0,07948 | 16,25% | 23,55% | US$15.896.375 | US$15.064.626 | 199.995.000 VIB |
| 625 |  Wrapped Core WCORE | US$0,9225 | -1,58% | -0,65% | US$15.887.200 | US$21.147,46 | 17.221.649 WCORE |
| 626 |  Tectonic TONIC | US$0,00000006000 | -3,02% | -5,03% | US$15.782.663 | US$27.762,74 | 247.733.879.909.099 TONIC |
| 627 |  MetaMAFIA MAF | US$0,05819 | 0,29% | -4,85% | US$15.752.319 | US$203.348 | 270.712.816 MAF |
| 628 |  CateCoin CATE | US$0,0000003600 | 4,52% | 14,88% | US$15.738.145 | US$502.147 | 44.104.656.629.774 CATE |
| 629 |  XCAD Network XCAD | US$0,3289 | -3,10% | 10,34% | US$15.696.175 | US$1.839.712 | 47.726.796 XCAD |
| 630 |  Stratos STOS | US$0,4042 | -5,73% | -11,77% | US$15.682.541 | US$478.451 | 38.800.874 STOS |
| 631 |  Altura ALU | US$0,02166 | 0,68% | -9,64% | US$15.587.395 | US$12.614.931 | 719.755.021 ALU |
| 632 |  Klever KLV | US$0,001754 | -0,95% | -5,44% | US$15.578.777 | US$892.255 | 8.880.780.407 KLV |
| 633 |  Wrapped Origin Ether WOETH | US$2.696,80 | 0,00% | -0,49% | US$15.537.352 | US$29.605,46 | 5.761 WOETH |
| 634 |  Hathor HTR | US$0,03367 | -5,63% | -8,47% | US$15.411.311 | US$355.163 | 457.732.769 HTR |
| 635 |  UNS TOKEN UNS | US$0,1441 | -6,51% | -5,86% | US$15.215.543 | US$897,69 | 105.604.200 UNS |
| 636 |  Cere Network CERE | US$0,002190 | -3,78% | -18,42% | US$15.197.998 | US$353.271 | 6.939.923.952 CERE |
| 637 |  Defigram DFG | US$1,51 | -1,16% | -1,90% | US$15.114.950 | US$3.980,92 | 10.000.000 DFG |
| 638 |  Wrapped Everscale WEVER | US$0,03619 | -0,53% | -2,48% | US$14.721.133 | US$8.997,52 | 406.807.567 WEVER |
| 639 |  SpaceN SN | US$0,3666 | -0,12% | 2,11% | US$14.667.555 | US$8.963,36 | 40.010.000 SN |
| 640 |  Kava Lend HARD | US$0,1088 | -0,87% | 3,05% | US$14.658.797 | US$2.035.099 | 134.791.668 HARD |
| 641 |  Synesis One SNS | US$0,03201 | -2,11% | 34,14% | US$14.605.186 | US$1.152.673 | 456.252.758 SNS |
| 642 |  DFI.Money YFII | US$378,03 | 4,26% | 5,84% | US$14.590.624 | US$2.461.534 | 38.596 YFII |
| 643 |  AS Roma Fan Token ASR | US$2,17 | -11,06% | 11,62% | US$14.418.253 | US$28.390.158 | 6.647.320 ASR |
| 644 |  Sabai Protocol SABAI | US$0,02874 | 0,04% | -6,53% | US$14.405.827 | US$189.592 | 501.244.535 SABAI |
| 645 |  Volt Inu VOLT | US$0,0000002600 | 0,36% | 2,06% | US$14.396.449 | US$54.132,20 | 54.766.287.142.827 VOLT |
| 646 |  GAMEE GMEE | US$0,01183 | -1,77% | -7,70% | US$14.354.185 | US$107.709 | 1.213.631.228 GMEE |
| 647 |  Creta World CRETA | US$0,009750 | 5,88% | -7,87% | US$14.296.779 | US$330.847 | 1.466.307.454 CRETA |
| 648 |  KLAYswap Protocol KSP | US$0,1898 | -1,44% | 7,72% | US$14.289.994 | US$76.513,00 | 75.285.182 KSP |
| 649 |  HELLO Labs HELLO | US$0,01950 | -1,53% | -3,61% | US$14.267.054 | US$1.045.172 | 731.580.754 HELLO |
| 650 |  Mdex MDX | US$0,01499 | -7,81% | 4,85% | US$14.244.446 | US$237.662 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.