Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CatCoin CAT | - | 5,03% | 7,98% | US$14.212.195 | US$1.265.395 | 50.000.000.000.000.000 CAT |
| 652 |  Wrapped HBAR WHBAR | US$0,05222 | -1,01% | -1,12% | US$14.198.370 | US$890.686 | 271.909.091 WHBAR |
| 653 |  TROY TROY | US$0,001646 | 14,04% | 15,95% | US$14.192.754 | US$25.997.267 | 8.625.000.000 TROY |
| 654 |  WhiteCoin XWC | US$0,01843 | -3,59% | 5,23% | US$14.086.473 | US$280.017 | 764.324.623 XWC |
| 655 |  Hegic HEGIC | US$0,01989 | -3,01% | -8,14% | US$14.000.522 | US$8.350,04 | 703.727.349 HEGIC |
| 656 |  WiFi Map WIFI | US$0,02917 | -3,27% | -5,40% | US$13.955.529 | US$392.003 | 478.495.888 WIFI |
| 657 |  Creo Engine CREO | US$0,04802 | 4,03% | -17,59% | US$13.939.442 | US$2.264.460 | 290.296.616 CREO |
| 658 |  GYEN GYEN | US$0,006624 | 0,70% | -3,42% | US$13.902.611 | US$3.643,04 | 2.098.780.833 GYEN |
| 659 |  Diamond DMD | US$3,56 | 0,28% | -19,57% | US$13.665.905 | US$21.606,85 | 3.833.586 DMD |
| 660 |  Synternet NOIA | US$0,05200 | -5,81% | -8,94% | US$13.652.605 | US$14.060,65 | 262.536.417 NOIA |
| 661 |  Meter Governance MTRG | US$0,4335 | -6,55% | -8,96% | US$13.604.017 | US$66.531,73 | 31.382.452 MTRG |
| 662 |  DeFiChain DFI | US$0,01640 | 1,22% | -1,09% | US$13.593.451 | US$1.327.761 | 828.938.980 DFI |
| 663 |  UNCX Network UNCX | US$291,65 | 8,40% | 6,34% | US$13.580.490 | US$37.385,43 | 46.565 UNCX |
| 664 |  Pitbull PIT | - | -0,68% | 0,90% | US$13.542.497 | US$118.939 | 40.192.158.063.660.000 PIT |
| 665 |  Galeon GALEON | US$0,01874 | -0,40% | 3,91% | US$13.465.622 | US$69.522,95 | 718.401.053 GALEON |
| 666 |  Koinos KOIN | US$0,1615 | -2,04% | -3,02% | US$13.444.534 | US$661.079 | 83.257.338 KOIN |
| 667 |  3space Art PACE | US$0,1972 | -1,62% | -8,51% | US$13.432.903 | US$220.088 | 68.116.043 PACE |
| 668 |  Quiztok QTCON | US$0,001364 | -1,18% | -3,00% | US$13.429.472 | US$32.919,95 | 9.843.756.487 QTCON |
| 669 |  NFTX NFTX | US$21,86 | 0,54% | -7,13% | US$13.263.549 | US$1.228,25 | 606.745 NFTX |
| 670 |  Vectorspace AI VXV | US$0,2671 | -6,38% | -5,47% | US$13.223.958 | US$79.033,52 | 49.517.054 VXV |
| 671 |  Juventus Fan Token JUV | US$1,64 | -8,36% | 7,51% | US$13.187.159 | US$13.917.481 | 8.052.417 JUV |
| 672 |  Diamond Launch DLC | US$0,1367 | -0,24% | 2,03% | US$13.147.371 | US$134.981 | 96.203.056 DLC |
| 673 |  SpookySwap BOO | US$1,40 | 3,14% | 5,60% | US$13.139.275 | US$80.165,41 | 9.390.930 BOO |
| 674 |  sUSD SUSD | US$0,9976 | -0,18% | 0,10% | US$13.074.448 | US$182.929 | 13.105.586 SUSD |
| 675 |  Inverse Finance INV | US$21,99 | 0,43% | 0,94% | US$13.026.967 | US$88.448,53 | 592.295 INV |
| 676 |  SquidGrow SQGROW | US$0,01679 | -4,57% | -10,02% | US$12.983.012 | US$523.949 | 773.211.644 SQGROW |
| 677 |  Kwenta KWENTA | US$30,06 | -5,76% | -1,46% | US$12.980.735 | US$34.707,45 | 431.809 KWENTA |
| 678 |  Kryll KRL | US$0,3505 | -0,80% | -3,34% | US$12.932.080 | US$37.208,19 | 36.896.369 KRL |
| 679 |  Chrono.tech TIME | US$17,93 | 11,03% | 12,16% | US$12.728.932 | US$542.784 | 710.113 TIME |
| 680 |  catwifhat CWIF | US$0,0000003800 | -6,83% | -29,87% | US$12.716.863 | US$210.666 | 33.550.687.118.046 CWIF |
| 681 |  ALTAVA TAVA | US$0,02487 | 6,07% | 2,89% | US$12.653.780 | US$1.429.032 | 508.811.996 TAVA |
| 682 |  Sentinel DVPN | US$0,0006394 | -2,68% | -7,43% | US$12.632.492 | US$165.496 | 19.757.184.316 DVPN |
| 683 |  Shapeshift FOX Token FOX | US$0,03349 | -1,99% | -5,17% | US$12.629.615 | US$103.113 | 377.154.162 FOX |
| 684 |  VITE VITE | US$0,01136 | -6,66% | -42,43% | US$12.524.976 | US$3.155.602 | 1.102.577.894 VITE |
| 685 |  Aventus AVT | US$2,08 | 1,96% | 3,46% | US$12.480.223 | US$50.131,42 | 6.000.000 AVT |
| 686 |  Nexa NEXA | US$0,000002110 | -9,79% | -4,68% | US$12.367.796 | US$286.891 | 5.859.620.000.000 NEXA |
| 687 |  DeepBrain Chain DBC | US$0,002247 | -9,55% | -6,54% | US$12.200.234 | US$148.438 | 5.428.952.299 DBC |
| 688 |  BarnBridge BOND | US$1,53 | -2,47% | 1,30% | US$12.110.326 | US$664.618 | 7.910.262 BOND |
| 689 |  Bitcoin Diamond BCD | US$0,06470 | 0,70% | -0,52% | US$12.065.599 | US$2.787,75 | 186.492.898 BCD |
| 690 |  Kleros PNK | US$0,01550 | -2,58% | -1,40% | US$12.036.697 | US$76.691,63 | 776.626.703 PNK |
| 691 |  Radiant RXD | US$0,001019 | -2,01% | -7,49% | US$12.036.310 | US$516.769 | 11.808.012.602 RXD |
| 692 |  OpenChat CHAT | US$0,3997 | -0,42% | -3,62% | US$11.971.596 | US$230.429 | 29.948.057 CHAT |
| 693 |  PAW PAW | US$0,00000001000 | 2,83% | -3,90% | US$11.971.539 | US$327.921 | 947.958.529.404.516 PAW |
| 694 |  Bitcoin Atom BCA | US$0,6477 | 0,01% | -1,75% | US$11.930.650 | - | 18.418.931 BCA |
| 695 |  Comtech Gold CGO | US$84,36 | -0,78% | -1,43% | US$11.894.556 | US$643.225 | 141.000 CGO |
| 696 |  MileVerse MVC | US$0,004294 | 1,79% | -1,19% | US$11.856.153 | US$550.701 | 2.761.029.999 MVC |
| 697 |  SwftCoin SWFTC | US$0,002955 | -3,42% | -7,52% | US$11.834.864 | US$1.465.088 | 4.004.999.999 SWFTC |
| 698 |  Castello Coin CAST | US$0,05568 | -0,35% | -0,77% | US$11.823.468 | - | 212.328.507 CAST |
| 699 |  Dimecoin DIME | US$0,00002442 | 0,74% | -0,51% | US$11.679.338 | - | 478.333.438.962 DIME |
| 700 |  Electric Vehicle Zone EVZ | US$0,005279 | 1,03% | 0,09% | US$11.620.985 | US$140.800 | 2.201.372.137 EVZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.