Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Azit AZIT | US$0,02401 | -0,44% | -10,74% | US$5.883.972 | US$391.057 | 245.033.597 AZIT |
| 852 |  Stobox Token STBU | US$0,03895 | 0,37% | -7,73% | US$5.842.706 | US$129.394 | 150.000.000 STBU |
| 853 |  PIBBLE PIB | US$0,0002664 | -5,56% | -4,87% | US$5.835.210 | US$223.312 | 21.900.500.893 PIB |
| 854 |  MarsDAO MDAO | US$0,08257 | 3,15% | 6,96% | US$5.829.704 | US$179.058 | 70.599.020 MDAO |
| 855 |  Waves Enterprise WEST | US$0,02589 | -9,12% | -10,39% | US$5.825.462 | US$10.636,71 | 225.000.000 WEST |
| 856 |  Bad Idea AI BAD | US$0,00000001000 | -0,35% | 3,35% | US$5.805.687 | US$3.449.088 | 523.935.084.946.765 BAD |
| 857 |  Privapp Network bPRIVA | US$1,81 | -4,90% | -0,37% | US$5.805.125 | US$555.074 | 3.209.741 bPRIVA |
| 858 |  MILC Platform MLT | US$0,04599 | -0,56% | -3,32% | US$5.721.963 | US$86.545,83 | 124.423.461 MLT |
| 859 |  Bitcicoin BITCI | US$0,0007418 | 0,33% | 0,18% | US$5.718.535 | US$151.713 | 7.708.828.412 BITCI |
| 860 |  Crypton CRP | US$0,5426 | 0,02% | -6,01% | US$5.696.802 | US$775.151 | 10.499.252 CRP |
| 861 |  REVV REVV | US$0,004744 | -1,48% | -2,69% | US$5.648.201 | US$779.245 | 1.190.694.705 REVV |
| 862 |  RAI Finance SOFI | US$0,01072 | 0,25% | -0,88% | US$5.646.952 | US$346.008 | 526.553.100 SOFI |
| 863 |  Akita Inu AKITA | US$0,00000008000 | 0,92% | 9,16% | US$5.570.089 | US$293.573 | 68.071.541.209.831 AKITA |
| 864 |  Hydranet HDN | US$0,03505 | -3,52% | -10,95% | US$5.556.522 | US$16.090,29 | 158.528.886 HDN |
| 865 |  ZKBase ZKB | US$0,02810 | -1,10% | -5,33% | US$5.547.982 | US$1.236.748 | 197.440.000 ZKB |
| 866 |  Areon Network AREA | US$0,04640 | -1,73% | 6,16% | US$5.542.596 | US$241.893 | 119.461.599 AREA |
| 867 |  Venus LTC vLTC | US$1,33 | 0,92% | 3,58% | US$5.519.165 | - | 4.142.378 vLTC |
| 868 |  Celo Euro CEUR | US$1,10 | 0,02% | -0,96% | US$5.514.493 | US$5.873.497 | 5.022.945 CEUR |
| 869 |  BitShares BTS | US$0,001835 | -1,45% | -6,10% | US$5.495.331 | US$20.023,22 | 2.995.060.000 BTS |
| 870 |  Crust Network CRU | US$0,3886 | -5,37% | -2,86% | US$5.494.481 | US$517.352 | 14.138.569 CRU |
| 871 |  Dynachain DYNA | US$0,5227 | -36,16% | -59,46% | US$5.488.510 | US$245.663 | 10.500.000 DYNA |
| 872 |  Wrapped Conflux WCFX | US$0,1807 | -7,29% | 13,62% | US$5.479.134 | US$1.032.653 | 30.315.137 WCFX |
| 873 |  UBXS Token UBXS | US$0,09475 | -6,56% | 2,16% | US$5.415.320 | US$290.186 | 57.155.070 UBXS |
| 874 |  apM Coin APM | US$0,003607 | 2,28% | 1,63% | US$5.399.887 | US$1.701.728 | 1.496.875.000 APM |
| 875 |  Bubblefong BBF | US$0,02895 | -3,47% | -13,57% | US$5.399.411 | US$231.343 | 186.498.337 BBF |
| 876 |  MNEE MNEE | US$0,9983 | 0,11% | 0,06% | US$5.383.927 | US$79.628,04 | 5.392.929 MNEE |
| 877 |  MetFi METFI | US$0,4191 | 4,15% | 0,86% | US$5.350.674 | US$270.170 | 12.766.284 METFI |
| 878 |  Handshake HNS | US$0,008393 | -3,63% | -2,50% | US$5.342.650 | US$18.860,52 | 636.553.770 HNS |
| 879 |  Somnium Space Cubes CUBE | US$0,4253 | 2,48% | -3,62% | US$5.316.507 | US$8.838,33 | 12.500.000 CUBE |
| 880 |  Valor Token VALOR | US$0,1055 | -1,67% | -4,64% | US$5.307.420 | US$268.642 | 50.297.124 VALOR |
| 881 |  SORA XOR | US$0,00001776 | 23,85% | 51,88% | US$5.305.519 | US$206.001 | 298.683.989.342 XOR |
| 882 |  TOKPIE TKP | US$0,1847 | -2,06% | -5,66% | US$5.302.449 | US$72,34 | 28.714.064 TKP |
| 883 |  BigONE Token ONE | US$0,0005437 | 1,26% | 2,69% | US$5.137.285 | - | 9.449.081.034 ONE |
| 884 |  Magic Square SQR | US$0,05304 | -5,87% | -21,86% | US$5.129.866 | US$115.075 | 96.708.921 SQR |
| 885 |  KIRA KEX | US$0,02468 | -15,42% | -5,46% | US$5.073.198 | US$61.714,91 | 205.566.066 KEX |
| 886 |  Vai VAI | US$0,9997 | 0,03% | 0,17% | US$5.001.015 | US$88.374,35 | 5.002.561 VAI |
| 887 |  Validity VAL | US$0,9738 | -2,41% | -1,23% | US$4.967.408 | US$41.053,17 | 5.101.015 VAL |
| 888 |  Xend Finance RWA | US$0,04605 | 2,41% | 9,45% | US$4.928.369 | US$17.976,86 | 107.033.500 RWA |
| 889 |  Cate CATE | US$0,004926 | -7,85% | -33,94% | US$4.926.313 | US$5.216.963 | 1.000.000.000 CATE |
| 890 |  Epic Cash EPIC | US$0,2817 | -18,23% | -19,99% | US$4.868.361 | US$3.592,77 | 17.279.628 EPIC |
| 891 |  Carbon Protocol SWTH | US$0,003046 | -13,69% | -13,38% | US$4.830.228 | US$4.394,24 | 1.585.510.090 SWTH |
| 892 |  Energi NRG | US$0,05931 | -6,60% | -12,96% | US$4.818.553 | US$308.636 | 81.242.117 NRG |
| 893 |  Onooks OOKS | US$0,4238 | -0,88% | 2,09% | US$4.755.689 | US$1.703,17 | 11.221.615 OOKS |
| 894 |  Optimus AI OPTI | US$0,04986 | -3,49% | -10,70% | US$4.738.632 | US$62.524,02 | 95.034.939 OPTI |
| 895 |  Mysterium MYST | US$0,2359 | -2,73% | -10,41% | US$4.726.888 | US$68.560,55 | 20.033.628 MYST |
| 896 |  NuriTopia NBLU | US$0,004350 | -7,35% | -13,40% | US$4.701.836 | US$51.203,15 | 1.080.860.580 NBLU |
| 897 |  Hana HANA | US$0,0005393 | -22,96% | -66,04% | US$4.700.120 | US$4.312.126 | 8.715.201.266 HANA |
| 898 |  Pesto the Baby King Penguin PESTO | US$0,004679 | 18,05% | -53,13% | US$4.678.772 | US$5.716.702 | 1.000.000.000 PESTO |
| 899 |  Everdome DOME | US$0,0002437 | -3,25% | 4,84% | US$4.629.877 | US$393.839 | 18.998.841.067 DOME |
| 900 |  Robonomics.network XRT | US$2,76 | -6,28% | -23,56% | US$4.609.699 | US$44.151,05 | 1.670.176 XRT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.