Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Populous PPT | US$0,08602 | -2,41% | 4,93% | US$4.580.974 | US$63.663,33 | 53.252.246 PPT |
| 902 |  LBRY Credits LBC | US$0,006996 | -22,25% | 355,66% | US$4.577.167 | US$11.840,25 | 654.237.215 LBC |
| 903 |  GALAXIA GXA | US$0,001810 | -3,87% | -4,33% | US$4.555.428 | US$59.829,02 | 2.516.376.928 GXA |
| 904 |  Bitrue Coin BTR | US$0,03466 | -0,47% | 2,23% | US$4.555.033 | US$6.001.259 | 131.421.228 BTR |
| 905 |  Cipher CPR | US$0,0007022 | -0,03% | 0,00% | US$4.541.599 | US$674.572 | 6.467.585.726 CPR |
| 906 |  Hydra HYDRA | US$0,2271 | -0,54% | -10,34% | US$4.532.244 | US$26.534,69 | 19.953.054 HYDRA |
| 907 |  Blocery BLY | US$0,004986 | 0,54% | 1,88% | US$4.498.223 | US$109.282 | 902.216.662 BLY |
| 908 |  Banano BAN | US$0,002833 | -6,01% | -0,43% | US$4.494.474 | US$9.424,71 | 1.586.720.780 BAN |
| 909 |  Etherland ELAND | US$0,1151 | 7,15% | 30,91% | US$4.450.228 | US$97.708,30 | 38.676.985 ELAND |
| 910 |  Push Protocol PUSH | US$0,07308 | -0,52% | -15,07% | US$4.411.278 | US$197.776 | 60.365.125 PUSH |
| 911 |  Decimated DIO | US$0,01007 | 0,10% | -0,48% | US$4.384.720 | US$266.192 | 435.587.921 DIO |
| 912 |  BSCPAD BSCPAD | US$0,05522 | -0,21% | -0,56% | US$4.374.155 | US$243.722 | 79.211.621 BSCPAD |
| 913 |  Netvrk NETVR | US$0,04899 | -10,89% | -5,91% | US$4.348.033 | US$193.113 | 88.754.833 NETVR |
| 914 |  BOSagora BOA | US$0,01396 | 0,04% | -0,76% | US$4.343.289 | US$212.398 | 311.113.394 BOA |
| 915 |  STFX STFX | US$0,02500 | 185,70% | 314,33% | US$4.341.528 | US$865.517 | 173.690.368 STFX |
| 916 |  BABB BAX | US$0,00005996 | 0,19% | 7,64% | US$4.340.792 | US$40.310,71 | 72.399.985.000 BAX |
| 917 |  Ferrum Network FRM | US$0,01616 | -2,13% | -12,04% | US$4.311.265 | US$237.477 | 266.707.463 FRM |
| 918 |  Pip PIP | US$0,02644 | -1,88% | -11,36% | US$4.291.510 | US$40.243,87 | 162.333.223 PIP |
| 919 |  Everest ID | US$0,03663 | -1,19% | -2,81% | US$4.274.587 | US$323,35 | 116.700.000 ID |
| 920 |  Wrapped Cardano WADA | US$0,3440 | -2,47% | -1,33% | US$4.252.029 | US$8.388,62 | 12.361.816 WADA |
| 921 |  Zynecoin ZYN | US$0,1011 | -2,65% | -3,46% | US$4.236.583 | US$643.592 | 41.903.029 ZYN |
| 922 |  Oxbull.tech OXB | US$0,5589 | 1,83% | 0,17% | US$4.235.758 | US$459,64 | 7.578.155 OXB |
| 923 |  XDB CHAIN XDB | US$0,0002457 | -7,87% | -15,93% | US$4.224.949 | US$1.038.940 | 17.197.670.082 XDB |
| 924 |  PKT PKT | US$0,0009950 | 0,32% | 0,17% | US$4.224.320 | US$37.682,35 | 4.245.392.097 PKT |
| 925 |  Hoge Finance HOGE | US$0,00001072 | -2,85% | -9,74% | US$4.216.933 | US$2.259,01 | 393.401.634.711 HOGE |
| 926 |  imgnAI IMGNAI | US$0,005415 | -1,20% | -1,04% | US$4.206.326 | US$821.456 | 776.833.333 IMGNAI |
| 927 |  DEFIT DEFIT | US$0,1445 | -0,56% | -0,78% | US$4.189.193 | US$541,88 | 28.991.965 DEFIT |
| 928 |  Cogito Finance CGV | US$0,04316 | 11,42% | 16,97% | US$4.177.024 | US$187.373 | 96.787.938 CGV |
| 929 |  Deeper Network DPR | US$0,001500 | -0,86% | -6,35% | US$4.152.626 | US$211.842 | 2.769.334.946 DPR |
| 930 |  ISKRA Token ISK | US$0,02986 | 0,73% | -11,01% | US$4.150.329 | US$13.123,52 | 138.984.161 ISK |
| 931 |  Abelian ABEL | US$0,05062 | -2,00% | -0,85% | US$4.144.173 | US$55.814,33 | 81.872.640 ABEL |
| 932 |  Astrafer ASTRAFER | US$0,02647 | 12,04% | -25,58% | US$4.140.669 | US$96,62 | 156.417.090 ASTRAFER |
| 933 |  Bostrom BOOT | US$0,00000001000 | -2,33% | 0,55% | US$4.132.921 | US$3.910,96 | 591.488.205.723.898 BOOT |
| 934 |  PlayFuel PLF | US$0,008259 | 0,28% | 0,86% | US$4.129.691 | - | 500.000.000 PLF |
| 935 |  WOM Protocol WOM | US$0,02181 | -1,20% | -1,03% | US$4.100.318 | US$72.371,79 | 188.000.000 WOM |
| 936 |  RigoBlock GRG | US$1,51 | -3,70% | 67,19% | US$4.087.581 | US$88,01 | 2.701.063 GRG |
| 937 |  Wrapped Kava WKAVA | US$0,3287 | -2,56% | -1,18% | US$4.073.070 | - | 12.392.574 WKAVA |
| 938 |  STAT STAT | US$0,07890 | 0,80% | -3,20% | US$4.057.163 | US$126.517 | 51.418.328 STAT |
| 939 |  GoChain GO | US$0,003135 | -1,20% | 4,04% | US$4.020.589 | US$3.742,10 | 1.282.639.938 GO |
| 940 |  Cashaa CAS | US$0,004019 | -0,03% | 4,39% | US$4.019.414 | US$142.341 | 1.000.000.000 CAS |
| 941 |  CPUcoin CPU | US$0,009267 | 2,87% | -0,78% | US$4.017.661 | US$36.436,70 | 433.557.201 CPU |
| 942 |  VGX Token VGX | US$0,01170 | 4,36% | 19,65% | US$4.008.512 | US$2.501.205 | 342.690.851 VGX |
| 943 |  Bytecoin BCN | US$0,00002159 | -0,68% | 2,93% | US$3.973.350 | US$406,26 | 184.066.828.814 BCN |
| 944 |  IMPT IMPT | US$0,002971 | 0,49% | 17,95% | US$3.968.094 | US$769.082 | 1.335.768.269 IMPT |
| 945 |  Fractal Network FRA | US$0,0003477 | -1,17% | 7,87% | US$3.967.207 | US$60.020,41 | 11.410.476.144 FRA |
| 946 |  Mars MARS | US$0,000009390 | -33,54% | -57,26% | US$3.950.656 | US$3.564.964 | 420.690.000.000 MARS |
| 947 |  Bepro BEPRO | US$0,0003936 | -6,11% | -13,66% | US$3.936.277 | US$388.451 | 10.000.000.000 BEPRO |
| 948 |  Lambda LAMB | US$0,002364 | 1,09% | 9,88% | US$3.892.351 | US$1.270.776 | 1.646.414.198 LAMB |
| 949 |  Joystream JOY | US$0,003947 | -3,15% | 0,74% | US$3.886.921 | US$169.371 | 984.862.688 JOY |
| 950 |  UnMarshal MARSH | US$0,06878 | -5,90% | -4,70% | US$3.847.220 | US$352.489 | 55.934.310 MARSH |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.