Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VestChain VEST | US$0,0006214 | -0,19% | 2,05% | US$2.451.872 | - | 3.945.951.381 VEST |
| 1052 |  ForTube FOR | US$0,003058 | -0,08% | -0,65% | US$2.431.423 | US$3.375.727 | 795.000.000 FOR |
| 1053 |  Rubic RBC | US$0,01462 | -0,25% | -4,92% | US$2.415.632 | US$105.503 | 165.283.584 RBC |
| 1054 |  HAVAH HVH | US$0,005242 | -5,15% | -5,27% | US$2.389.808 | US$56.079,00 | 455.935.917 HVH |
| 1055 |  PolkaBridge PBR | US$0,03184 | -2,65% | 4,03% | US$2.388.933 | US$103.132 | 75.036.533 PBR |
| 1056 |  TOWER TOWER | US$0,001356 | 1,15% | -28,07% | US$2.357.260 | US$15.399,85 | 1.738.959.211 TOWER |
| 1057 |  NEST Protocol NEST | US$0,0008095 | -1,62% | 10,78% | US$2.356.950 | US$117.925 | 2.911.743.948 NEST |
| 1058 |  Vesper VSP | US$0,2542 | 2,08% | 6,96% | US$2.355.436 | US$11.639,31 | 9.265.939 VSP |
| 1059 |  Feathercoin FTC | US$0,009949 | -6,01% | -3,89% | US$2.354.014 | US$1.518,19 | 236.600.238 FTC |
| 1060 |  SAFE DEAL SFD | US$0,08469 | 7,15% | 27,39% | US$2.343.915 | US$166,20 | 27.675.035 SFD |
| 1061 |  Permission Coin ASK | US$0,0001441 | 26,08% | 5,14% | US$2.330.186 | US$341.078 | 16.166.619.298 ASK |
| 1062 |  Umbrella Network UMB | US$0,007954 | 2,37% | -1,58% | US$2.330.142 | US$169.523 | 292.962.636 UMB |
| 1063 |  Wrapped Moonbeam WGLMR | US$0,1631 | -1,28% | -1,29% | US$2.289.388 | US$148.694 | 14.034.548 WGLMR |
| 1064 |  SENSO SENSO | US$0,03223 | 0,08% | -6,85% | US$2.264.567 | US$146.479 | 70.269.127 SENSO |
| 1065 |  Minter Network BIP | US$0,0002744 | 0,01% | 6,93% | US$2.251.074 | US$29,72 | 8.204.018.258 BIP |
| 1066 |  MultiVAC MTV | US$0,0006244 | -3,65% | 3,99% | US$2.240.068 | US$110.357 | 3.587.369.426 MTV |
| 1067 |  Gains GAINS | US$0,05788 | -2,80% | 4,98% | US$2.239.717 | US$45.388,32 | 38.694.301 GAINS |
| 1068 |  Hosky Token HOSKY | US$0,00000001000 | -5,19% | -22,22% | US$2.238.427 | US$24.118,33 | 227.999.999.999.931 HOSKY |
| 1069 |  saffron.finance SFI | US$24,41 | 1,37% | -6,45% | US$2.231.974 | US$1.081,96 | 91.423 SFI |
| 1070 |  PlayZap PZP | US$0,03614 | 4,24% | -27,11% | US$2.226.076 | US$24.574,04 | 61.603.884 PZP |
| 1071 |  Grin GRIN | US$0,02266 | -5,12% | -15,82% | US$2.225.809 | US$96.197,43 | 98.212.860 GRIN |
| 1072 |  Hillstone Finance HSF | US$0,07356 | 28,30% | 5,37% | US$2.207.654 | US$656,43 | 30.011.471 HSF |
| 1073 |  Particl PART | US$0,1531 | 1,18% | -9,32% | US$2.197.846 | US$5.825,49 | 14.353.263 PART |
| 1074 |  Ankr Staked BNB ankrBNB | US$632,65 | 2,80% | 6,51% | US$2.190.853 | US$289.069 | 3.463 ankrBNB |
| 1075 |  ROOBEE ROOBEE | US$0,0005317 | 5,64% | 8,37% | US$2.181.184 | US$131.207 | 4.102.063.740 ROOBEE |
| 1076 |  Mozaic MOZ | US$0,01384 | 2,26% | -4,55% | US$2.167.857 | US$3.844,23 | 156.621.346 MOZ |
| 1077 |  milestoneBased MILE | US$0,03831 | 36,51% | 35,09% | US$2.166.603 | US$1.016,34 | 56.555.784 MILE |
| 1078 |  XRP Healthcare XRPH | US$0,03057 | 0,83% | -6,27% | US$2.161.438 | US$162.995 | 70.708.715 XRPH |
| 1079 |  Wrapped Bitcoin Cash WBCH | US$295,90 | 0,00% | -9,24% | US$2.150.883 | - | 7.269 WBCH |
| 1080 |  Sylo SYLO | US$0,0008775 | -0,71% | -3,92% | US$2.133.627 | US$1.552.715 | 2.431.617.492 SYLO |
| 1081 |  Unification FUND | US$0,06175 | 1,22% | 1,01% | US$2.127.082 | US$5.012,84 | 34.447.402 FUND |
| 1082 |  WeWay WWY | US$0,001462 | -1,18% | -11,60% | US$2.105.148 | US$2.844.771 | 1.440.281.416 WWY |
| 1083 |  Horizon Protocol HZN | US$0,01743 | 1,70% | 15,93% | US$2.103.873 | US$140.193 | 120.707.110 HZN |
| 1084 |  Efforce WOZX | US$0,003967 | 0,44% | 10,31% | US$2.091.210 | US$7.716,38 | 527.135.519 WOZX |
| 1085 |  Forj (Bondly) BONDLY | US$0,002110 | -2,27% | -4,90% | US$2.075.256 | US$44.796,43 | 983.620.759 BONDLY |
| 1086 |  JMPT Rewards JMPT | US$1,09 | 0,58% | 0,33% | US$2.071.325 | US$8.885,13 | 1.893.990 JMPT |
| 1087 |  PointPay PXP | US$0,06797 | -6,92% | -20,43% | US$2.039.019 | US$156.002 | 30.000.000 PXP |
| 1088 |  Meta Apes PEEL | US$0,01327 | -4,76% | 1,86% | US$2.035.196 | US$17.895,46 | 153.410.748 PEEL |
| 1089 |  Xaya CHI | US$0,03650 | -2,48% | 2,70% | US$2.031.203 | US$3.580,34 | 55.654.475 CHI |
| 1090 |  mStable Governance Token: Meta (MTA) MTA | US$0,03209 | -0,07% | 10,43% | US$1.948.187 | US$210,72 | 60.717.956 MTA |
| 1091 |  NerveNetwork NVT | US$0,006978 | -0,03% | -0,31% | US$1.932.692 | US$32,59 | 276.983.684 NVT |
| 1092 |  RFOX RFOX | US$0,001458 | 1,29% | -2,38% | US$1.913.451 | US$158,04 | 1.312.000.760 RFOX |
| 1093 |  Bitcoin Standard Hashrate Token BTCST | US$0,1565 | -1,81% | -35,74% | US$1.909.910 | US$18.344,61 | 12.201.401 BTCST |
| 1094 |  Carrieverse CVTX | US$0,009193 | -7,92% | -8,93% | US$1.908.864 | US$470.509 | 207.650.406 CVTX |
| 1095 |  Rari Governance Token RGT | US$0,1530 | -2,54% | -4,69% | US$1.908.209 | US$45,90 | 12.472.026 RGT |
| 1096 |  Govi GOVI | US$0,07006 | -0,45% | -9,12% | US$1.904.475 | US$189,58 | 27.183.479 GOVI |
| 1097 |  Tokes TKS | US$0,009490 | -0,03% | -0,09% | US$1.897.914 | US$40,18 | 199.999.574 TKS |
| 1098 |  Affyn FYN | US$0,007468 | -4,28% | 7,73% | US$1.897.093 | US$90.827,75 | 254.033.788 FYN |
| 1099 |  myDID SYL | US$0,0002435 | 1,75% | -1,65% | US$1.894.386 | US$210.675 | 7.781.306.431 SYL |
| 1100 |  Spheroid Universe SPH | US$0,0009415 | -0,03% | 2,31% | US$1.866.292 | US$33.878,12 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.