Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primecoin XPM | US$0,02736 | -0,13% | -0,15% | US$1.400.250 | US$0,5500 | 51.177.477 XPM |
| 1152 |  NanoByte Token NBT | US$0,001479 | 1,20% | -0,85% | US$1.396.490 | US$8.217,28 | 944.183.131 NBT |
| 1153 |  X World Games XWG | US$0,0003993 | -0,61% | 3,90% | US$1.364.922 | US$34.463,65 | 3.418.397.436 XWG |
| 1154 |  Dfyn Network DFYN | US$0,007933 | -2,30% | -3,37% | US$1.363.547 | US$28.905,27 | 171.877.360 DFYN |
| 1155 |  DinoLFG DINO | US$0,004327 | -5,49% | -12,60% | US$1.354.074 | US$22.104,31 | 312.948.493 DINO |
| 1156 |  Göztepe S.K. Fan Token GOZ | US$0,5731 | -0,91% | 1,17% | US$1.352.460 | US$160.337 | 2.359.821 GOZ |
| 1157 |  Kripto koin KRIPTO | US$0,0002493 | 22,50% | -23,22% | US$1.350.828 | US$43.625,50 | 5.419.500.000 KRIPTO |
| 1158 |  IBStoken IBS | US$0,001248 | 0,67% | -4,34% | US$1.345.812 | - | 1.078.331.516 IBS |
| 1159 |  Standard STND | US$0,01572 | -1,94% | 9,33% | US$1.345.085 | US$147.328 | 85.574.950 STND |
| 1160 |  Subsocial SUB | US$0,001583 | -1,59% | -19,12% | US$1.338.787 | US$51.887,41 | 845.654.529 SUB |
| 1161 |  Deri Protocol DERI | US$0,01064 | 0,27% | -1,90% | US$1.326.310 | US$6.319,79 | 124.695.829 DERI |
| 1162 |  BOLT BOLT | US$0,001379 | 9,72% | -16,02% | US$1.320.467 | US$1.820,54 | 957.427.533 BOLT |
| 1163 |  Tamadoge TAMA | US$0,0009462 | 1,51% | 9,36% | US$1.318.415 | US$26.600,52 | 1.393.353.219 TAMA |
| 1164 |  Furucombo COMBO | US$0,03243 | 885,24% | 684,55% | US$1.315.769 | - | 40.569.925 COMBO |
| 1165 |  MBD Financials MBD | US$0,00004967 | 11,08% | -10,31% | US$1.302.377 | US$45.686,84 | 26.223.242.792 MBD |
| 1166 |  OneFinity ONE | US$0,2948 | -0,84% | -1,67% | US$1.288.961 | US$231.223 | 4.371.636 ONE |
| 1167 |  OTOCASH OTO | US$0,03498 | -0,03% | -0,05% | US$1.288.019 | - | 36.820.604 OTO |
| 1168 |  ZooKeeper ZOO | US$0,002735 | -5,56% | -27,65% | US$1.281.745 | US$626,94 | 468.627.053 ZOO |
| 1169 |  Moss Carbon Credit MCO2 | US$0,4457 | -4,77% | -7,35% | US$1.270.609 | US$594,88 | 2.851.014 MCO2 |
| 1170 |  BitCore BTX | US$0,06422 | 0,82% | 91,16% | US$1.263.029 | US$212,25 | 19.666.193 BTX |
| 1171 |  Polkacity POLC | US$0,006640 | -0,28% | -8,45% | US$1.261.844 | US$787.665 | 190.025.935 POLC |
| 1172 |  ETHAX ETHAX | US$0,009258 | -0,03% | -27,70% | US$1.260.343 | US$376,80 | 136.139.688 ETHAX |
| 1173 |  Rebel Bots RBLS | US$0,01018 | -0,14% | -0,52% | US$1.255.684 | US$119,72 | 123.295.295 RBLS |
| 1174 |  BBS Network BBS | US$0,02222 | 0,19% | -0,58% | US$1.227.692 | US$215,07 | 55.263.154 BBS |
| 1175 |  My Crypto Heroes MCHC | US$0,04474 | -4,43% | 2,14% | US$1.223.916 | US$367.806 | 27.355.706 MCHC |
| 1176 |  CONTRACOIN CTCN | US$0,02398 | -0,03% | -0,13% | US$1.223.381 | US$7,00 | 51.024.531 CTCN |
| 1177 |  Aurox URUS | US$2,32 | -1,47% | 0,71% | US$1.213.116 | US$3.490,70 | 521.929 URUS |
| 1178 |  Unio Coin UNIO | US$0,002022 | -2,24% | -58,24% | US$1.206.342 | US$287.541 | 596.750.000 UNIO |
| 1179 |  Ghost GHOST | US$0,04625 | 3,27% | 0,13% | US$1.205.096 | US$55,23 | 26.053.823 GHOST |
| 1180 |  FREEdom Coin FREE | US$0,0000001200 | -16,20% | -0,03% | US$1.202.635 | US$241.902 | 9.938.989.997.635 FREE |
| 1181 |  Biometric Financial BIOFI | US$0,0006110 | 0,43% | 3,98% | US$1.191.911 | US$11.224,05 | 1.950.863.998 BIOFI |
| 1182 |  Grove Coin GRV | US$0,01250 | 3,29% | 6,85% | US$1.188.608 | US$469.159 | 95.083.335 GRV |
| 1183 |  PowerPool CVP | US$0,02776 | -0,43% | -7,82% | US$1.168.631 | US$651.253 | 42.090.455 CVP |
| 1184 |  Renewable Energy RET | - | 0,43% | -7,12% | US$1.168.275 | US$951.469 | 20.117.705.009.195.100 RET |
| 1185 |  Xodex XODEX | US$0,0001712 | -3,01% | -18,17% | US$1.164.392 | US$204.035 | 6.801.043.784 XODEX |
| 1186 |  ChainX PCX | US$0,09302 | 0,56% | 0,22% | US$1.163.204 | US$7.977,65 | 12.505.375 PCX |
| 1187 |  MetaBeat BEAT | US$0,001491 | -0,87% | -1,93% | US$1.162.607 | US$6.087,86 | 779.828.056 BEAT |
| 1188 |  Neutrino Index XTN | US$0,02225 | -0,14% | -2,17% | US$1.156.667 | US$1.175,87 | 51.980.734 XTN |
| 1189 |  BSCS BSCS | US$0,004541 | -2,56% | -5,33% | US$1.156.088 | US$149.631 | 254.561.839 BSCS |
| 1190 |  Experimental Finance EXFI | US$0,02364 | -1,04% | -8,61% | US$1.144.783 | US$19.377,31 | 48.431.572 EXFI |
| 1191 |  TrustVerse TRV | US$0,001137 | -8,02% | -0,25% | US$1.137.199 | US$11.781,45 | 1.000.000.000 TRV |
| 1192 |  SafeCoin SAFE | US$0,04079 | -24,30% | -41,01% | US$1.131.207 | US$2.513,41 | 27.735.063 SAFE |
| 1193 |  Revain REV | US$0,00001319 | -23,29% | -21,50% | US$1.122.172 | US$94,41 | 85.061.485.690 REV |
| 1194 |  Polkadex PDEX | US$0,1342 | -6,39% | -6,51% | US$1.121.744 | US$116.872 | 8.360.000 PDEX |
| 1195 |  K21 K21 | US$0,06067 | 0,04% | -0,73% | US$1.115.111 | US$4.183,40 | 18.378.659 K21 |
| 1196 |  DerivaDAO DDX | US$0,04203 | 0,19% | -0,58% | US$1.096.692 | US$15,08 | 26.094.664 DDX |
| 1197 |  Mirror Protocol MIR | US$0,01401 | -8,97% | -13,59% | US$1.089.392 | US$57.817,42 | 77.742.680 MIR |
| 1198 |  Hakka.Finance HAKKA | US$0,002226 | -0,14% | -6,64% | US$1.087.104 | US$7,52 | 488.377.471 HAKKA |
| 1199 |  Crowny CRWNY | US$0,002335 | -4,31% | -24,80% | US$1.079.300 | US$11.104,63 | 462.191.889 CRWNY |
| 1200 |  OXBT (Ordinals) OXBT | US$0,005387 | -0,04% | -2,43% | US$1.077.395 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.