Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CEREAL CEP | US$0,003307 | 12,11% | -6,71% | US$620.034 | US$1.158,90 | 187.500.000 CEP |
| 1302 |  Idena IDNA | US$0,008831 | 0,70% | -0,02% | US$619.827 | US$11.429,21 | 70.185.123 IDNA |
| 1303 |  Edgeware EDG | US$0,00009735 | 20,05% | -4,23% | US$618.169 | US$252,37 | 6.350.167.832 EDG |
| 1304 |  Wrapped Fuse WFUSE | US$0,03007 | 0,50% | -1,42% | US$615.638 | US$16,96 | 20.472.939 WFUSE |
| 1305 |  Nitro Network NCash | US$0,00008342 | 2,00% | 2,00% | US$611.054 | US$28,94 | 7.325.209.699 NCash |
| 1306 |  BLOOP BL00P | US$0,0008306 | -5,37% | -23,75% | US$607.765 | US$166.953 | 731.764.350 BL00P |
| 1307 |  Virtue Poker VPP | US$0,005679 | -5,72% | -22,02% | US$607.541 | US$14.918,78 | 106.988.748 VPP |
| 1308 |  HanChain HAN | US$0,007167 | -0,73% | -4,36% | US$600.732 | US$3.342.324 | 83.821.503 HAN |
| 1309 |  Heroes Chained HEC | US$0,01171 | -2,30% | 1,41% | US$597.605 | US$159.315 | 51.023.533 HEC |
| 1310 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005965 | -0,57% | 7,03% | US$596.470 | US$93,70 | 100.000.000 DREP |
| 1311 |  Eldarune ELDA | US$0,003600 | 16,91% | 19,60% | US$596.400 | US$217.467 | 165.670.707 ELDA |
| 1312 |  Ankr Staked MATIC ankrMATIC | US$0,4447 | -2,71% | -6,94% | US$596.175 | US$19,04 | 1.340.513 ankrMATIC |
| 1313 |  Rainbow Token RBW | US$0,003025 | 0,00% | 0,20% | US$594.812 | - | 196.625.256 RBW |
| 1314 |  Tranche Finance SLICE | US$0,02973 | 0,12% | -1,42% | US$594.671 | US$118,85 | 20.000.000 SLICE |
| 1315 |  The Dons DONS | US$0,00007018 | -1,45% | 34,66% | US$571.929 | US$16.612,09 | 8.150.000.000 DONS |
| 1316 |  CloakCoin CLOAK | US$0,09369 | -0,12% | 1,56% | US$566.258 | - | 6.044.080 CLOAK |
| 1317 |  PUTinCoin PUT | US$0,0004705 | -2,75% | 8,49% | US$559.285 | - | 1.188.750.832 PUT |
| 1318 |  EGO EGO | US$0,009814 | -2,04% | -4,83% | US$555.552 | US$307.077 | 56.608.820 EGO |
| 1319 |  Rook ROOK | US$0,8975 | 6,70% | 4,70% | US$554.308 | US$4.554,80 | 617.636 ROOK |
| 1320 |  eXPerience Chain XPC | US$0,000005970 | -0,54% | 0,93% | US$543.503 | - | 91.090.814.961 XPC |
| 1321 |  PirateCash PIRATE | US$0,01997 | 0,26% | 0,82% | US$542.571 | US$34.112,58 | 27.163.339 PIRATE |
| 1322 |  Belt Finance BELT | US$0,05653 | 1,98% | 5,53% | US$539.848 | US$27,50 | 9.550.122 BELT |
| 1323 |  XTRABYTES XBY | US$0,001243 | -2,45% | 2,11% | US$534.390 | - | 430.000.000 XBY |
| 1324 |  Ycash YEC | US$0,03429 | -0,95% | -9,07% | US$534.090 | - | 15.575.050 YEC |
| 1325 |  YAM V3 YAM | US$0,03609 | -0,04% | -0,91% | US$532.305 | - | 14.749.372 YAM |
| 1326 |  Chronicle XNL | US$0,01108 | -4,55% | -65,10% | US$532.229 | US$40.873,74 | 48.040.458 XNL |
| 1327 |  Young Boys Fan Token YBO | US$0,1701 | -23,23% | -23,72% | US$523.836 | US$226,10 | 3.080.226 YBO |
| 1328 |  Nord Finance NORD | US$0,05658 | -3,55% | 9,76% | US$515.173 | US$135.184 | 9.104.582 NORD |
| 1329 |  FedoraCoin TIPS | US$0,000002390 | 0,70% | 0,05% | US$507.469 | US$142,76 | 212.269.865.434 TIPS |
| 1330 |  SparkPoint SRK | US$0,00004577 | -4,38% | -13,79% | US$507.272 | US$9.018,28 | 11.082.597.453 SRK |
| 1331 |  Donut DONUT | US$0,004211 | -18,80% | -28,88% | US$506.767 | US$7.208,52 | 120.355.919 DONUT |
| 1332 |  KINE KINE | US$0,02503 | -2,43% | -41,29% | US$505.830 | US$101.830 | 20.211.925 KINE |
| 1333 |  Satoshi Island STC | US$0,04765 | 4,94% | -3,89% | US$503.199 | US$26.119,10 | 10.560.778 STC |
| 1334 |  Atomic Wallet Coin AWC | US$0,04741 | -10,72% | -20,56% | US$502.710 | US$2.998,85 | 10.603.659 AWC |
| 1335 |  pNetwork PNT | US$0,005556 | -5,12% | -2,06% | US$491.937 | US$27.149,03 | 88.542.913 PNT |
| 1336 |  Konomi Network KONO | US$0,004871 | -1,86% | 6,18% | US$487.091 | US$12.101,32 | 100.000.000 KONO |
| 1337 |  TE-FOOD TONE | US$0,0008022 | -9,45% | 11,47% | US$486.786 | US$124,38 | 606.833.706 TONE |
| 1338 |  MoneroV XMV | US$0,1802 | -0,21% | 2,05% | US$486.543 | US$54,95 | 2.700.000 XMV |
| 1339 |  Base Protocol BASE | US$1,01 | 0,41% | -0,24% | US$484.743 | - | 480.680 BASE |
| 1340 |  Humaniq HMQ | US$0,002336 | 0,17% | -15,23% | US$483.945 | - | 207.143.695 HMQ |
| 1341 |  Metrix Coin MRX | US$0,00002912 | -5,96% | -22,25% | US$479.236 | US$7,63 | 16.454.591.686 MRX |
| 1342 |  Coinsbit Token CNB | US$0,0003595 | -0,08% | 1,70% | US$478.554 | - | 1.331.266.628 CNB |
| 1343 |  Freeway Token FWT | US$0,00004783 | -12,73% | -22,43% | US$478.265 | - | 10.000.000.000 FWT |
| 1344 |  HollyGold HGOLD | US$0,1014 | -1,55% | 12,94% | US$475.350 | US$47,62 | 4.687.803 HGOLD |
| 1345 |  Football World Community FWC | - | 1,48% | 6,47% | US$475.279 | US$200.947 | 42.259.695.518.342.000 FWC |
| 1346 |  Yield App YLD | US$0,001786 | -25,57% | -77,63% | US$473.988 | - | 265.402.334 YLD |
| 1347 |  Azbit AZ | US$0,000006800 | -9,18% | 19,21% | US$473.956 | US$64,82 | 69.750.302.117 AZ |
| 1348 |  AME Chain AME | US$0,0009460 | 0,76% | 0,57% | US$472.978 | US$7.470,58 | 500.000.000 AME |
| 1349 |  ISLAMICOIN ISLAMI | US$0,0001624 | -3,46% | -0,43% | US$468.487 | US$113,50 | 2.885.348.769 ISLAMI |
| 1350 |  ROND ROND | US$0,001048 | -1,50% | -8,66% | US$464.245 | US$53.941,87 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.