Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus SXP vSXP | US$0,004694 | -1,98% | 1,53% | US$1.861.926 | - | 396.674.884 vSXP |
| 1102 |  Crypterium CRPT | US$0,01921 | 457,61% | 3,49% | US$1.818.791 | - | 94.658.157 CRPT |
| 1103 |  Reality Metaverse RMV | US$0,007180 | -2,80% | -6,72% | US$1.794.211 | US$273.438 | 249.893.123 RMV |
| 1104 |  SHOPX SHOPX | US$0,003739 | 0,39% | 1,94% | US$1.790.892 | US$285.561 | 478.954.078 SHOPX |
| 1105 |  Angola AGLA | US$0,003766 | -5,07% | -30,31% | US$1.790.476 | US$1.171.718 | 475.450.000 AGLA |
| 1106 |  Aether Games AEG | US$0,01041 | -4,85% | -15,72% | US$1.788.140 | US$156.349 | 171.748.611 AEG |
| 1107 |  My DeFi Pet DPET | US$0,04253 | 1,82% | 4,39% | US$1.771.637 | US$22.447,44 | 41.657.919 DPET |
| 1108 |  BIDZ Coin BIDZ | US$0,002079 | -0,99% | 10,54% | US$1.766.994 | US$83.149,36 | 850.000.000 BIDZ |
| 1109 |  Itheum ITHEUM | US$0,003616 | -1,88% | -6,75% | US$1.758.966 | US$75.021,30 | 486.440.336 ITHEUM |
| 1110 |  Geeq GEEQ | US$0,04562 | -1,49% | 1,25% | US$1.757.426 | US$260.555 | 38.522.222 GEEQ |
| 1111 |  Juggernaut JGN | US$0,01169 | -5,57% | -4,25% | US$1.754.043 | US$22.693,13 | 150.000.000 JGN |
| 1112 |  Veritise VTS | US$0,007823 | -10,58% | -17,12% | US$1.752.748 | US$669,91 | 224.055.263 VTS |
| 1113 |  Etho Protocol ETHO | US$0,02243 | 14,21% | 128,68% | US$1.752.143 | US$31.455,30 | 78.120.192 ETHO |
| 1114 |  SALT SALT | US$0,01442 | -5,82% | -0,09% | US$1.729.805 | US$383,09 | 119.999.995 SALT |
| 1115 |  Cheems CHEEMS | - | -2,85% | 7,23% | US$1.721.767 | US$950.249 | 420.690.000.000.000 CHEEMS |
| 1116 |  Vidya VIDYA | US$0,04497 | -0,26% | -1,61% | US$1.718.497 | US$311.769 | 38.211.464 VIDYA |
| 1117 |  ClinTex CTi CTI | US$0,01378 | -2,46% | -9,78% | US$1.714.265 | US$127.883 | 124.445.175 CTI |
| 1118 |  AssetMantle MNTL | US$0,001033 | -5,52% | -3,38% | US$1.713.728 | US$57.685,81 | 1.658.343.444 MNTL |
| 1119 |  Blockchain Brawlers BRWL | US$0,001707 | -2,66% | 4,20% | US$1.706.648 | US$400.096 | 1.000.000.000 BRWL |
| 1120 |  OpenLeverage OLE | US$0,008946 | 0,82% | -3,22% | US$1.687.536 | US$62.240,50 | 188.630.573 OLE |
| 1121 |  Exeedme XED | US$0,01839 | 0,55% | -1,02% | US$1.680.854 | US$303.284 | 91.396.691 XED |
| 1122 |  Lattice Token LTX | US$0,05825 | -4,75% | -10,60% | US$1.668.979 | US$115.434 | 28.653.896 LTX |
| 1123 |  Thrupenny TPY | US$0,01894 | -8,00% | -9,31% | US$1.659.028 | US$32.214,10 | 87.595.731 TPY |
| 1124 |  Wrapped Klaytn WKLAY | US$0,1295 | -2,22% | 2,29% | US$1.610.800 | US$5.049,32 | 12.440.015 WKLAY |
| 1125 |  Attila ATT | US$0,003575 | 3,51% | 66,58% | US$1.610.142 | US$1,26 | 450.382.736 ATT |
| 1126 |  Wrapped WDOGE WWDOGE | US$0,1068 | -2,53% | -0,38% | US$1.580.583 | US$55.378,51 | 14.800.267 WWDOGE |
| 1127 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003390 | 1,18% | -13,48% | US$1.566.985 | US$2.356,90 | 4.621.919.266 WOMBAT |
| 1128 |  LightLink LL | US$0,01896 | -0,43% | -2,36% | US$1.548.751 | US$214.777 | 81.670.180 LL |
| 1129 |  Venus DOT vDOT | US$0,09263 | -1,33% | -1,54% | US$1.542.202 | - | 16.649.243 vDOT |
| 1130 |  Battle World BWO | US$0,001855 | -7,41% | 5,05% | US$1.541.484 | US$121.390 | 830.881.438 BWO |
| 1131 |  v.systems VSYS | US$0,0004742 | 0,52% | 4,47% | US$1.534.289 | US$662.620 | 3.235.370.648 VSYS |
| 1132 |  Jobchain JOB | US$0,0001555 | -25,93% | -18,08% | US$1.533.562 | US$261,62 | 9.864.586.781 JOB |
| 1133 |  Arcana Network XAR | US$0,02024 | 1,55% | -25,75% | US$1.530.366 | US$177.504 | 75.620.703 XAR |
| 1134 |  Morpheus Labs MITX | US$0,002991 | 24,36% | 19,80% | US$1.525.161 | US$825,29 | 509.993.521 MITX |
| 1135 |  Dock DOCK | US$0,001739 | -1,96% | -1,37% | US$1.524.152 | US$43.030,19 | 876.417.166 DOCK |
| 1136 |  StreamCoin STRM | US$0,001005 | -2,56% | -9,81% | US$1.500.709 | US$526.507 | 1.492.629.682 STRM |
| 1137 |  City Tycoon Games CTG | US$0,1492 | -0,40% | 2,06% | US$1.492.250 | US$61.358,26 | 10.000.000 CTG |
| 1138 |  ACENT ACE | US$0,002461 | 4,02% | 7,43% | US$1.491.147 | US$55.699,76 | 605.999.999 ACE |
| 1139 |  GNY GNY | US$0,007735 | 30,83% | 37,94% | US$1.487.955 | US$29.848,97 | 192.376.657 GNY |
| 1140 |  Unfettered Ecosystem SOULS | US$0,001298 | 3,64% | -1,69% | US$1.486.020 | US$92.324,06 | 1.144.598.660 SOULS |
| 1141 |  Hourglass WAIT | US$0,01512 | 0,54% | -4,72% | US$1.477.699 | US$664,70 | 97.751.977 WAIT |
| 1142 |  BizAuto BIZA | US$0,001008 | -9,24% | -4,64% | US$1.475.050 | US$401.716 | 1.464.043.902 BIZA |
| 1143 |  Apollo Currency APL | US$0,00006946 | -0,03% | -0,09% | US$1.470.136 | US$17,93 | 21.165.096.531 APL |
| 1144 |  Pickle Finance PICKLE | US$0,7665 | -4,82% | 7,99% | US$1.462.519 | US$51,64 | 1.908.030 PICKLE |
| 1145 |  Unbound UNB | US$0,0004612 | -3,30% | -14,71% | US$1.462.198 | US$109.943 | 3.170.440.201 UNB |
| 1146 |  Polkamarkets POLK | US$0,01619 | -0,93% | -4,90% | US$1.451.568 | US$151.962 | 89.658.328 POLK |
| 1147 |  MAX Exchange Token MAX | US$0,2972 | 1,48% | 0,22% | US$1.436.567 | US$235.554 | 4.832.916 MAX |
| 1148 |  SOMESING SSG | US$0,0004388 | -1,39% | -7,42% | US$1.427.230 | US$1.842.316 | 3.252.901.303 SSG |
| 1149 |  DxChain Token DX | US$0,00002818 | -7,87% | -8,87% | US$1.408.752 | US$661,51 | 50.000.000.000 DX |
| 1150 |  TenX PAY | US$0,006864 | -3,77% | -6,91% | US$1.408.682 | US$881,00 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.