Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Augur REP | US$0,2817 | 0,78% | -3,93% | US$3.098.524 | US$82.716,37 | 11.000.000 REP |
| 1002 |  Phavercoin SOCIAL | US$0,002929 | -10,92% | -52,57% | US$3.095.302 | US$464.987 | 1.056.788.319 SOCIAL |
| 1003 |  DAD DAD | US$0,004389 | 0,27% | 1,88% | US$3.083.465 | US$15.914,18 | 702.499.916 DAD |
| 1004 |  TENT TENT | US$0,07967 | 0,51% | 0,16% | US$3.080.393 | - | 38.664.688 TENT |
| 1005 |  Orbofi AI OBI | US$0,007438 | -5,50% | -8,24% | US$3.079.219 | US$245.178 | 414.000.000 OBI |
| 1006 |  ASTA ASTA | US$0,001459 | -0,03% | 43,85% | US$3.064.253 | US$475,42 | 2.099.999.990 ASTA |
| 1007 |  Ferro FER | US$0,003279 | -3,01% | -5,42% | US$3.058.068 | US$4.700,74 | 932.530.341 FER |
| 1008 |  Footballcoin (XFC) XFC | US$0,008148 | -0,06% | -0,88% | US$3.052.906 | US$25.349,40 | 374.660.526 XFC |
| 1009 |  Humanode HMND | US$0,09547 | -9,66% | -9,68% | US$3.045.918 | US$623.521 | 31.905.741 HMND |
| 1010 |  Effect AI EFX | US$0,01204 | 2,53% | -6,67% | US$3.035.056 | US$17.921,85 | 252.168.527 EFX |
| 1011 |  Kunci Coin KUNCI | US$0,002461 | 0,05% | -7,73% | US$3.033.159 | US$30.844,98 | 1.232.584.338 KUNCI |
| 1012 |  Presearch PRE | US$0,007582 | 1,19% | -14,47% | US$3.006.831 | US$77.530,69 | 396.578.435 PRE |
| 1013 |  OrbCity ORB | US$0,008648 | -9,02% | -13,87% | US$2.991.606 | US$136.714 | 345.914.951 ORB |
| 1014 |  Minted MTD | US$0,01602 | -3,88% | -1,43% | US$2.966.477 | US$4.739,49 | 185.207.721 MTD |
| 1015 |  Ispolink ISP | US$0,001074 | -5,63% | 2,72% | US$2.961.066 | US$394.711 | 2.756.425.785 ISP |
| 1016 |  ABDS Token ABDS | US$0,9669 | 18,25% | 13,21% | US$2.948.463 | US$564.105 | 3.049.500 ABDS |
| 1017 |  WeFi WEFI | US$0,07027 | -2,30% | 3,30% | US$2.943.007 | US$92.989,06 | 41.883.332 WEFI |
| 1018 |  YOM YOM | US$0,02832 | -3,71% | -21,47% | US$2.942.405 | US$9.407,35 | 103.899.006 YOM |
| 1019 |  TOP AI Network TOP | US$0,0002019 | 0,48% | 3,05% | US$2.908.017 | US$835.085 | 14.400.583.004 TOP |
| 1020 |  Carbon Credit CCT | US$0,1710 | -0,01% | 0,60% | US$2.904.929 | - | 16.988.760 CCT |
| 1021 |  Darwinia Network RING | US$0,001685 | -2,94% | -9,61% | US$2.891.911 | US$8.502,20 | 1.716.730.350 RING |
| 1022 |  THENA THE | US$0,1890 | 2,20% | -1,09% | US$2.889.470 | US$123.734 | 15.291.550 THE |
| 1023 |  Wownero WOW | US$0,04361 | -2,54% | 22,27% | US$2.884.163 | US$4.011,30 | 66.139.439 WOW |
| 1024 |  Klaydice DICE | US$0,008401 | 2,75% | -1,25% | US$2.874.920 | US$15.436,83 | 342.206.521 DICE |
| 1025 |  Anchor Protocol ANC | US$0,008170 | -14,18% | -12,71% | US$2.862.484 | US$7.468,31 | 350.381.852 ANC |
| 1026 |  SpaceCatch CATCH | US$0,2576 | -0,56% | -4,22% | US$2.837.192 | US$45.115,89 | 11.015.453 CATCH |
| 1027 |  Wrapped Huobi Token WHT | US$2,72 | 1,36% | -1,22% | US$2.770.049 | US$11.190,43 | 1.019.430 WHT |
| 1028 |  Red Kite PKF | US$0,02409 | -2,89% | -8,01% | US$2.763.321 | US$79,75 | 114.692.138 PKF |
| 1029 |  Ignis IGNIS | US$0,003620 | -0,03% | 11,71% | US$2.755.684 | US$977,99 | 761.143.950 IGNIS |
| 1030 |  Cosplay Token COT | US$0,006963 | 1,89% | -6,30% | US$2.746.100 | US$46.653,20 | 394.359.177 COT |
| 1031 |  Kylin KYL | US$0,01016 | 0,40% | -0,24% | US$2.745.406 | - | 270.259.840 KYL |
| 1032 |  AXIS Token AXIS | US$0,008504 | -0,21% | 17,94% | US$2.723.756 | US$221,03 | 320.303.188 AXIS |
| 1033 |  GemHUB GHUB | US$0,03690 | -2,56% | 4,34% | US$2.720.997 | US$174.721 | 73.737.676 GHUB |
| 1034 |  Staked NEAR STNEAR | US$6,51 | -4,15% | 1,45% | US$2.699.437 | US$3.471,96 | 414.508 STNEAR |
| 1035 |  BitForex Token BF | US$0,0006214 | -0,19% | 2,05% | US$2.665.076 | - | 4.289.073.705 BF |
| 1036 |  ILCOIN ILC | US$0,002539 | 14,12% | 88,54% | US$2.610.235 | US$6.634,49 | 1.028.253.214 ILC |
| 1037 |  Orbit Chain ORC | US$0,003994 | -1,93% | 4,85% | US$2.605.641 | US$117.296 | 652.412.698 ORC |
| 1038 |  Linker Coin LNC | US$0,02302 | -0,44% | 2,17% | US$2.595.611 | - | 112.776.150 LNC |
| 1039 |  Chirpley CHRP | US$0,006283 | 0,79% | 28,22% | US$2.594.980 | US$283.830 | 413.029.583 CHRP |
| 1040 |  MongolNFT Coin MNFT | US$0,00001265 | -0,03% | 6,83% | US$2.589.379 | - | 204.740.793.790 MNFT |
| 1041 |  Dust Protocol DUST | US$0,1351 | -2,91% | -14,85% | US$2.586.532 | US$13.390,64 | 19.143.962 DUST |
| 1042 |  Idle IDLE | US$0,2843 | 3,12% | -12,58% | US$2.531.705 | US$432,30 | 8.905.406 IDLE |
| 1043 |  Etherisc DIP Token DIP | US$0,01052 | -1,33% | -2,63% | US$2.522.037 | US$762,88 | 239.742.108 DIP |
| 1044 |  Litecoin Cash LCC | US$0,003109 | -16,78% | 2,11% | US$2.504.108 | US$31,09 | 805.418.919 LCC |
| 1045 |  KLEVA Protocol KLEVA | US$0,05158 | -2,56% | 0,72% | US$2.498.471 | US$3.805,62 | 48.434.656 KLEVA |
| 1046 |  BaaSid BAAS | US$0,0003358 | -4,39% | 4,40% | US$2.484.709 | US$3.758,64 | 7.400.000.000 BAAS |
| 1047 |  Bitcoin Bam BTCBAM | US$0,2399 | -0,05% | -7,81% | US$2.465.016 | US$236.439 | 10.276.739 BTCBAM |
| 1048 |  Shiba Predator QOM | - | -4,34% | 3,11% | US$2.464.141 | US$19.478,38 | 599.886.333.333.333 QOM |
| 1049 |  Multichain MULTI | US$0,1693 | 0,21% | -28,18% | US$2.461.878 | US$43.758,40 | 14.541.094 MULTI |
| 1050 |  COINBAR PAY CBPAY | US$0,0006664 | -19,53% | 118,04% | US$2.452.606 | US$268.144 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.