Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bifrost BNC | US$0,1901 | -0,12% | -3,14% | US$7.262.190 | US$222.155 | 38.200.179 BNC |
| 802 |  AmonD AMON | US$0,001005 | 0,07% | 29,02% | US$7.215.445 | US$1.026,49 | 7.176.499.999 AMON |
| 803 |  SpaceChain SPC | US$0,02335 | 0,38% | 16,20% | US$7.171.657 | US$4.096,06 | 307.182.730 SPC |
| 804 |  RIBBIT RBT | US$0,00001744 | -4,95% | -17,48% | US$7.103.256 | US$574.515 | 407.187.030.849 RBT |
| 805 |  Project WITH WIKEN | US$0,006840 | -0,05% | 0,03% | US$7.076.630 | US$26.560,09 | 1.034.624.678 WIKEN |
| 806 |  WHALE WHALE | US$0,7014 | -0,33% | -3,87% | US$7.014.174 | US$103.740 | 10.000.000 WHALE |
| 807 |  LATOKEN LA | US$0,01833 | -8,19% | -3,12% | US$6.967.570 | US$225,74 | 380.105.462 LA |
| 808 |  MAHA.xyz MAHA | US$1,59 | -7,52% | -20,85% | US$6.965.207 | US$247.042 | 4.391.496 MAHA |
| 809 |  fanC FANC | US$0,007774 | -0,32% | -0,19% | US$6.963.434 | US$227.755 | 895.716.050 FANC |
| 810 |  QuadrantProtocol EQUAD | US$0,006953 | 4,75% | 6,07% | US$6.953.036 | US$74,12 | 1.000.000.000 EQUAD |
| 811 |  Phantasma SOUL | US$0,05576 | 0,53% | -2,65% | US$6.921.275 | US$392.449 | 124.129.198 SOUL |
| 812 |  MEVerse MEV | US$0,003994 | -3,53% | -5,07% | US$6.896.163 | US$534.461 | 1.726.645.036 MEV |
| 813 |  Venus LINK vLINK | US$0,2207 | -3,10% | -1,90% | US$6.821.832 | - | 30.907.312 vLINK |
| 814 |  PERI Finance PERI | US$0,7977 | 10,79% | 18,82% | US$6.812.505 | US$18.951,58 | 8.540.090 PERI |
| 815 |  Origin DeFi Governance OGV | US$0,007915 | -0,01% | 0,43% | US$6.805.144 | US$188.717 | 859.782.377 OGV |
| 816 |  Adappter Token ADP | US$0,001873 | -0,34% | -2,21% | US$6.705.771 | US$258.299 | 3.580.338.586 ADP |
| 817 |  Lemonrocks LEMON | US$0,009394 | 3,19% | -27,69% | US$6.632.218 | US$487.421 | 706.000.000 LEMON |
| 818 |  Venus DAI vDAI | US$0,02408 | 0,03% | 0,10% | US$6.609.909 | - | 274.537.625 vDAI |
| 819 |  Fei USD FEI | US$0,9695 | -0,08% | -0,42% | US$6.601.927 | US$213.860 | 6.809.278 FEI |
| 820 |  POOH POOH | US$0,00000002000 | 0,72% | -3,64% | US$6.595.635 | US$566.913 | 420.690.000.000.000 POOH |
| 821 |  MUNCAT MUNCAT | US$0,006570 | -6,68% | -8,34% | US$6.569.875 | US$3.319.448 | 1.000.000.000 MUNCAT |
| 822 |  Fuse FUSE | US$0,02975 | -0,24% | -0,29% | US$6.541.043 | US$533.248 | 219.882.167 FUSE |
| 823 |  Invest Zone IVfun | US$0,006922 | -5,59% | 7,64% | US$6.507.985 | US$2.737.585 | 940.218.906 IVfun |
| 824 |  YooShi YOOSHI | US$0,00000002000 | 0,60% | 2,58% | US$6.507.544 | US$12.980,22 | 370.557.765.979.951 YOOSHI |
| 825 |  UnityMeta UMT | US$273,54 | 2,91% | 45,69% | US$6.443.205 | US$178.539 | 23.555 UMT |
| 826 |  Nash NEX | US$0,1514 | -3,20% | -0,60% | US$6.441.796 | US$88,55 | 42.535.851 NEX |
| 827 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,08% | US$6.401.462 | US$43.174,68 | 27.258.765 EMRX |
| 828 |  Zenon ZNN | US$1,01 | -5,67% | 8,52% | US$6.370.704 | US$6.955,92 | 6.330.750 ZNN |
| 829 |  Dejitaru Tsuka TSUKA | US$0,006346 | -6,05% | -10,75% | US$6.345.616 | US$56.618,63 | 1.000.000.000 TSUKA |
| 830 |  ETHEREUM IS GOOD EBULL | US$0,0006319 | -17,19% | 700,08% | US$6.319.383 | US$3.579.982 | 10.000.000.000 EBULL |
| 831 |  Obyte GBYTE | US$7,25 | -0,47% | -5,09% | US$6.296.867 | US$100,53 | 868.246 GBYTE |
| 832 |  Choise.ai CHO | US$0,02006 | -8,90% | 3,67% | US$6.283.899 | US$4.134.339 | 313.282.808 CHO |
| 833 |  Big Data Protocol BDP | US$0,1194 | -0,96% | -1,46% | US$6.242.954 | US$40.727,55 | 52.278.856 BDP |
| 834 |  SyncGPT SYNC | US$0,03107 | -0,06% | 0,06% | US$6.214.753 | US$934,57 | 200.000.000 SYNC |
| 835 |  5ire 5IRE | US$0,008771 | -7,91% | 39,96% | US$6.187.813 | US$1.193.372 | 705.485.963 5IRE |
| 836 |  TEMCO TEMCO | US$0,001555 | -0,87% | -1,60% | US$6.177.578 | US$15.708,08 | 3.973.256.413 TEMCO |
| 837 |  tomi TOMI | US$0,03964 | 0,01% | 0,43% | US$6.176.703 | US$3.487.052 | 155.815.687 TOMI |
| 838 |  HAPI Protocol HAPI | US$8,43 | -1,21% | -1,55% | US$6.172.255 | US$18.609,01 | 732.233 HAPI |
| 839 |  Bitcoin 2 BTC2 | US$0,3358 | -0,71% | 18,65% | US$6.138.618 | US$1.175,17 | 18.277.926 BTC2 |
| 840 |  Origin Dollar OUSD | US$0,9985 | -0,07% | -0,06% | US$6.125.318 | US$109.253 | 6.134.579 OUSD |
| 841 |  Stride Staked ATOM stATOM | US$6,17 | -2,32% | -2,14% | US$6.092.250 | US$258.078 | 987.299 stATOM |
| 842 |  ROA CORE ROA | US$0,01487 | 0,59% | -1,92% | US$6.063.320 | US$878.138 | 407.866.733 ROA |
| 843 |  Shina Inu SHI | US$0,0000005000 | -3,42% | -14,59% | US$6.058.208 | US$293.606 | 12.215.422.502.184 SHI |
| 844 |  Carbon browser CSIX | US$0,01527 | -5,24% | -15,20% | US$6.055.920 | US$4.456.481 | 396.585.068 CSIX |
| 845 |  SOLVE SOLVE | US$0,008610 | -2,15% | -4,10% | US$6.027.728 | US$172.545 | 700.125.013 SOLVE |
| 846 |  RabbitX RBX | US$0,01063 | -15,84% | 7,89% | US$5.980.020 | US$228.646 | 562.370.981 RBX |
| 847 |  Pollux Coin POX | US$0,1802 | -2,32% | -7,11% | US$5.978.693 | US$265.862 | 33.176.887 POX |
| 848 |  Wrapped Ampleforth WAMPL | US$8,33 | 5,01% | 16,69% | US$5.962.002 | US$57.022,60 | 715.828 WAMPL |
| 849 |  Beam BEAM | US$0,03953 | -4,25% | 2,42% | US$5.959.620 | US$45.701,87 | 150.753.560 BEAM |
| 850 |  AIPAD AIPAD | US$0,05194 | -2,44% | -8,10% | US$5.917.052 | US$531.470 | 113.918.903 AIPAD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.