Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peercoin PPC | US$0,3968 | 1,50% | 0,78% | US$11.577.213 | US$18.677,42 | 29.179.025 PPC |
| 702 |  e-Radix EXRD | US$0,01570 | -3,06% | -9,80% | US$11.538.271 | US$121.027 | 734.834.633 EXRD |
| 703 |  ParagonsDAO PDT | US$0,07219 | 0,00% | -38,12% | US$11.493.893 | - | 159.227.540 PDT |
| 704 |  BlueMove MOVE | US$0,06511 | 2,96% | -6,61% | US$11.459.998 | US$177.918 | 176.000.000 MOVE |
| 705 |  Ooki Protocol OOKI | US$0,001281 | 1,26% | 3,10% | US$11.451.475 | US$1.479.247 | 8.941.007.673 OOKI |
| 706 |  Suku SUKU | US$0,06409 | -3,66% | 3,01% | US$11.434.324 | US$274.545 | 178.403.407 SUKU |
| 707 |  r/CryptoCurrency Moons MOON | US$0,1070 | -3,09% | -3,08% | US$11.424.767 | US$25.405,04 | 106.776.318 MOON |
| 708 |  Sperax SPA | US$0,006719 | -1,43% | -1,29% | US$11.366.492 | US$485.711 | 1.691.682.261 SPA |
| 709 |  SHPING SHPING | US$0,004964 | -3,39% | -6,00% | US$11.351.650 | US$70.670,33 | 2.286.791.464 SHPING |
| 710 |  Doge Eat Doge OMNOM | US$0,00000004000 | -3,53% | 9,78% | US$11.316.231 | US$102.523 | 310.000.000.000.000 OMNOM |
| 711 |  Galatasaray Fan Token GAL | US$1,68 | -0,68% | -0,11% | US$11.259.566 | US$1.153.017 | 6.688.937 GAL |
| 712 |  Celsius CEL | US$0,2975 | -6,56% | 6,21% | US$11.220.800 | US$1.267.211 | 37.720.111 CEL |
| 713 |  Polaris Share POLA | US$0,02315 | -0,21% | -0,49% | US$11.184.053 | US$196.188 | 483.180.747 POLA |
| 714 |  QORPO WORLD QORPO | US$0,1269 | -1,69% | -16,48% | US$11.147.940 | US$1.575.797 | 87.867.878 QORPO |
| 715 |  SuperWalk GRND | US$0,09401 | 1,27% | -2,31% | US$11.080.422 | US$636.058 | 117.859.129 GRND |
| 716 |  Numerico NWC | US$0,07273 | -1,50% | 2,31% | US$10.939.303 | US$153.336 | 150.400.834 NWC |
| 717 |  TrustSwap SWAP | US$0,1087 | 1,32% | -1,25% | US$10.869.230 | US$230.333 | 99.995.164 SWAP |
| 718 |  Electra Protocol XEP | US$0,0005982 | -0,59% | 17,60% | US$10.794.232 | US$40.603,12 | 18.044.948.434 XEP |
| 719 |  Dvision Network DVI | US$0,01348 | 1,97% | 2,14% | US$10.721.081 | US$389.802 | 795.596.290 DVI |
| 720 |  BADMAD ROBOTS METAL | US$0,01490 | -6,26% | -15,79% | US$10.714.212 | US$55.752,63 | 719.299.800 METAL |
| 721 |  Solanium SLIM | US$0,1062 | -1,13% | -4,09% | US$10.622.275 | US$412.915 | 100.000.000 SLIM |
| 722 |  Atlas Navi NAVI | US$0,1099 | -7,95% | -14,17% | US$10.543.053 | US$103.955 | 95.920.170 NAVI |
| 723 |  Pomerium PMG | US$0,09634 | 0,83% | -8,77% | US$10.536.563 | US$591.646 | 109.372.137 PMG |
| 724 |  Tornado Cash TORN | US$1,99 | -9,02% | -16,31% | US$10.480.365 | US$12.886,73 | 5.262.345 TORN |
| 725 |  Atletico De Madrid Fan Token ATM | US$2,08 | -7,99% | 23,74% | US$10.458.998 | US$16.907.496 | 5.023.226 ATM |
| 726 |  BreederDAO BREED | US$0,01559 | 1,08% | 1,54% | US$10.399.125 | US$444.124 | 666.938.233 BREED |
| 727 |  Lumerin LMR | US$0,01705 | -2,33% | -1,01% | US$10.341.229 | US$75.634,88 | 606.615.000 LMR |
| 728 |  KardiaChain KAI | US$0,002165 | -3,30% | -3,44% | US$10.337.886 | US$77.776,89 | 4.775.000.000 KAI |
| 729 |  CENNZnet CENNZ | US$0,008597 | 2,30% | 0,26% | US$10.316.780 | US$56.280,12 | 1.200.000.000 CENNZ |
| 730 |  AMO Coin AMO | US$0,0005382 | -1,71% | 0,29% | US$10.279.585 | US$43.145,35 | 19.100.000.000 AMO |
| 731 |  Dragonchain DRGN | US$0,02749 | 7,16% | 0,27% | US$10.192.492 | US$2.964,21 | 370.772.651 DRGN |
| 732 |  MixMarvel MIX | US$0,001153 | 18,80% | -1,21% | US$10.145.345 | US$355.090 | 8.800.000.000 MIX |
| 733 |  Blocksquare Token BST | US$0,1995 | -2,03% | -9,31% | US$10.133.521 | US$277.222 | 50.792.349 BST |
| 734 |  MUX Protocol MCB | US$2,65 | -0,32% | -0,70% | US$10.133.485 | US$6.340,30 | 3.821.523 MCB |
| 735 |  AC Milan Fan Token ACM | US$1,52 | -9,22% | 10,57% | US$10.097.434 | US$15.845.822 | 6.626.411 ACM |
| 736 |  Ambire Wallet WALLET | US$0,01615 | -0,41% | -2,08% | US$10.093.072 | US$116.972 | 624.882.329 WALLET |
| 737 |  OAX OAX | US$0,1307 | -0,73% | 4,57% | US$10.070.357 | US$581.932 | 77.034.446 OAX |
| 738 |  Veno Finance VNO | US$0,02103 | -5,19% | -14,31% | US$9.977.912 | US$7.088,68 | 474.514.554 VNO |
| 739 |  MongCoin $MONG | US$0,00000002000 | 42,75% | 54,70% | US$9.792.051 | US$2.419.572 | 581.196.039.603.956 $MONG |
| 740 |  Super Zero Protocol SERO | US$0,02295 | 0,23% | 12,23% | US$9.715.804 | US$466.946 | 423.290.954 SERO |
| 741 |  Metacade MCADE | US$0,007275 | 0,70% | -5,19% | US$9.681.325 | US$294.034 | 1.330.753.754 MCADE |
| 742 |  NDC NDC | US$1,29 | 12,91% | -7,39% | US$9.466.982 | US$150.635 | 7.357.001 NDC |
| 743 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009589 | -17,37% | -37,15% | US$9.388.882 | US$1.781.853 | 979.133.701 DOGE |
| 744 |  Arianee ARIA20 | US$0,08659 | -10,74% | -9,77% | US$9.296.981 | US$2.704,08 | 107.371.813 ARIA20 |
| 745 |  NFT Worlds WRLD | US$0,01303 | -0,90% | 2,09% | US$9.275.397 | US$6.211,84 | 712.090.665 WRLD |
| 746 |  Æternity AE | US$0,02423 | 1,95% | 1,16% | US$9.267.911 | US$355.394 | 382.562.554 AE |
| 747 |  ICHI ICHI | US$1,05 | -3,49% | -6,57% | US$9.250.478 | US$67.756,60 | 8.795.548 ICHI |
| 748 |  RocketX exchange RVF | US$0,09850 | -3,02% | 5,37% | US$9.228.295 | US$54.602,73 | 93.691.309 RVF |
| 749 |  Frontier FRONT | US$0,6422 | 18,22% | 14,36% | US$9.197.127 | US$96.730,70 | 14.320.265 FRONT |
| 750 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,18% | -0,12% | US$9.182.857 | US$3.821.157 | 9.184.531 axlUSDC |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.