Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Graphlinq Chain GLQ | US$0,09228 | -0,30% | 22,21% | US$31.374.972 | US$988.946 | 339.999.895 GLQ |
| 502 |  SaitaChain Coin STC | US$0,0007148 | -0,62% | -7,08% | US$31.023.555 | US$1.049.038 | 43.401.103.627 STC |
| 503 |  OG Fan Token OG | US$8,08 | -32,12% | 188,83% | US$30.662.552 | US$611.905.024 | 3.796.985 OG |
| 504 |  Polkastarter POLS | US$0,3072 | 1,26% | 3,52% | US$30.534.075 | US$637.174 | 99.401.432 POLS |
| 505 |  IDEX IDEX | US$0,03742 | -1,04% | -1,93% | US$30.217.934 | US$3.374.458 | 807.488.993 IDEX |
| 506 |  Dynex DNX | US$0,3132 | -1,31% | -12,77% | US$30.156.196 | US$415.199 | 96.286.894 DNX |
| 507 |  SaucerSwap SAUCE | US$0,04221 | -1,35% | -3,07% | US$29.904.136 | US$834.799 | 708.442.420 SAUCE |
| 508 |  Groestlcoin GRS | US$0,3469 | 0,27% | 4,52% | US$29.855.971 | US$987.574 | 86.063.429 GRS |
| 509 |  Gleec Coin GLEEC | US$0,1628 | -10,74% | -8,82% | US$29.582.947 | US$3.358,47 | 181.755.046 GLEEC |
| 510 |  Harvest Finance FARM | US$42,96 | 0,76% | 9,08% | US$29.516.375 | US$1.401.622 | 687.054 FARM |
| 511 |  Measurable Data Token MDT | US$0,04344 | -1,08% | -2,98% | US$29.369.656 | US$3.114.553 | 676.157.013 MDT |
| 512 |  Wing Finance WING | US$6,30 | 42,89% | 52,11% | US$29.155.742 | US$111.820.687 | 4.626.790 WING |
| 513 |  Moss Coin MOC | US$0,06998 | 4,19% | 11,27% | US$29.147.639 | US$5.426.906 | 416.489.688 MOC |
| 514 |  BIM BIM | US$1,14 | -0,11% | -0,07% | US$29.033.003 | US$97.099,46 | 25.455.074 BIM |
| 515 |  Verasity VRA | US$0,002929 | -1,13% | -5,45% | US$28.837.071 | US$4.641.825 | 9.844.270.142 VRA |
| 516 |  Reserve Dollar RSV | US$0,9985 | -0,04% | -0,03% | US$28.808.766 | - | 28.850.667 RSV |
| 517 |  Router Protocol (Old) ROUTE | US$1,73 | -2,72% | 24,94% | US$28.729.207 | US$172.757 | 16.617.907 ROUTE |
| 518 |  XSGD XSGD | US$0,7669 | -0,27% | -1,20% | US$28.700.669 | US$98.434,97 | 37.424.079 XSGD |
| 519 |  Paris Saint-Germain Fan Token PSG | US$2,37 | -2,73% | 10,45% | US$28.605.046 | US$38.506.361 | 12.088.998 PSG |
| 520 |  COMBO COMBO | US$0,4000 | -1,59% | 2,68% | US$28.418.463 | US$1.568.812 | 71.051.748 COMBO |
| 521 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,09 | -0,37% | -1,50% | US$28.225.041 | US$6.908,62 | 740.994 QUICK |
| 522 |  Rally RLY | US$0,005353 | -2,80% | -3,18% | US$27.956.417 | US$311.098 | 5.222.867.909 RLY |
| 523 |  Doge Killer LEASH | US$261,27 | 0,78% | 1,69% | US$27.792.005 | US$1.732.689 | 106.373 LEASH |
| 524 |  Electronic USD eUSD | US$0,9995 | -0,09% | -0,03% | US$27.481.062 | US$304.352 | 27.494.711 eUSD |
| 525 |  PlayDapp PDA | US$0,04533 | 2,93% | 0,39% | US$27.278.179 | US$3.359.682 | 601.810.482 PDA |
| 526 |  VIDT DAO VIDT | US$0,03222 | -3,07% | -25,04% | US$27.141.764 | US$9.496.742 | 842.320.913 VIDT |
| 527 |  AVA AVA | US$0,4958 | 0,11% | 6,26% | US$27.110.358 | US$1.182.224 | 54.678.088 AVA |
| 528 |  StrikeX STRX | US$0,03111 | 1,80% | -2,38% | US$27.033.065 | US$782.638 | 868.920.776 STRX |
| 529 |  AhaToken AHT | US$0,004818 | -3,38% | 5,79% | US$27.014.872 | US$9.705.988 | 5.607.616.054 AHT |
| 530 |  AVINOC AVINOC | US$0,06931 | -2,25% | 16,56% | US$26.977.497 | US$216,96 | 389.244.472 AVINOC |
| 531 |  WeBuy WE | US$0,07416 | -10,74% | -11,59% | US$26.847.867 | US$59.226,05 | 362.031.240 WE |
| 532 |  Propchain PROPC | US$1,20 | -7,03% | 0,34% | US$26.743.859 | US$715.589 | 22.284.228 PROPC |
| 533 |  Uquid Coin UQC | US$2,67 | -6,09% | -18,39% | US$26.721.803 | US$497.744 | 10.000.000 UQC |
| 534 |  Kishu Inu KISHU | - | -1,38% | -3,30% | US$26.636.415 | US$310.949 | 93.136.097.121.133.936 KISHU |
| 535 |  trac (Ordinals) TRAC | US$1,27 | -7,24% | -13,88% | US$26.566.382 | US$792.912 | 21.000.000 TRAC |
| 536 |  Linear Finance LINA | US$0,003854 | 0,85% | 2,83% | US$26.182.501 | US$5.178.837 | 6.793.502.299 LINA |
| 537 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03512 | -0,98% | -1,72% | US$26.024.517 | US$3.403.295 | 740.994.025 QUICK |
| 538 |  Coreum COREUM | US$0,06735 | -0,72% | -4,93% | US$25.913.950 | US$1.790.513 | 384.792.048 COREUM |
| 539 |  Hacken Token HAI | US$0,04014 | -5,69% | 1,58% | US$25.886.306 | US$446.026 | 644.973.615 HAI |
| 540 |  FIO Protocol FIO | US$0,03259 | 6,20% | -4,24% | US$25.860.572 | US$7.650.199 | 793.445.656 FIO |
| 541 |  Cellframe CELL | US$0,9042 | 27,33% | 93,78% | US$25.860.255 | US$1.565.262 | 28.599.168 CELL |
| 542 |  Stronghold Token SHX | US$0,004438 | -2,97% | -2,70% | US$25.715.786 | US$85.145,18 | 5.793.905.044 SHX |
| 543 |  GT Protocol GTAI | US$0,7416 | -1,68% | -2,14% | US$25.572.479 | US$4.872.197 | 34.482.843 GTAI |
| 544 |  VAIOT VAI | US$0,07388 | -4,44% | -7,24% | US$25.570.044 | US$518.707 | 346.101.032 VAI |
| 545 |  Nexera NXRA | US$0,03107 | -0,54% | -7,45% | US$25.500.542 | US$96.184,96 | 820.713.704 NXRA |
| 546 |  ROGin AI ROG | US$0,3804 | 2,67% | 11,85% | US$25.484.507 | US$5.233.789 | 66.989.874 ROG |
| 547 |  Alpha Quark Token AQT | US$0,9447 | 1,51% | 4,29% | US$25.322.852 | US$1.053.705 | 26.806.201 AQT |
| 548 |  littlemanyu MANYU | US$0,02519 | -8,16% | 0,00% | US$25.168.348 | US$9.581.479 | 999.317.907 MANYU |
| 549 |  ASD ASD | US$0,03754 | -4,21% | 3,37% | US$24.798.600 | US$1.235.641 | 660.615.274 ASD |
| 550 |  NEOPIN NPT | US$0,2190 | -0,82% | -1,37% | US$24.712.126 | US$623.849 | 112.826.231 NPT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.