Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01496 | 1,00% | 6,35% | US$24.227.385 | US$952.553 | 1.618.946.432 IRIS |
| 552 |  Unifi Protocol DAO UNFI | US$2,77 | 7,99% | 2,63% | US$23.887.584 | US$17.825.309 | 8.629.041 UNFI |
| 553 |  CEEK VR CEEK | US$0,02944 | -1,28% | -0,35% | US$23.721.056 | US$554.132 | 805.717.779 CEEK |
| 554 |  SingularityDAO SDAO | US$0,2853 | 1,96% | 5,36% | US$23.602.185 | US$540.446 | 82.733.204 SDAO |
| 555 |  MATH MATH | US$0,2053 | 5,58% | 15,06% | US$23.479.076 | US$329.876 | 114.356.164 MATH |
| 556 |  Alpaca Finance ALPACA | US$0,1548 | -4,05% | 6,02% | US$23.348.368 | US$3.725.973 | 150.869.957 ALPACA |
| 557 |  Samoyedcoin SAMO | US$0,006377 | -6,33% | -0,65% | US$23.322.330 | US$695.626 | 3.657.134.467 SAMO |
| 558 |  Taraxa TARA | US$0,005215 | -1,77% | 13,53% | US$23.300.098 | US$331.062 | 4.468.220.580 TARA |
| 559 |  Orderly Network ORDER | US$0,1214 | -8,05% | -6,98% | US$23.241.418 | US$8.112.518 | 191.453.475 ORDER |
| 560 |  Beefy BIFI | US$290,39 | 0,77% | 4,51% | US$23.231.254 | US$779.935 | 80.000 BIFI |
| 561 |  BurgerCities BURGER | US$0,4053 | 1,35% | 1,32% | US$23.059.691 | US$5.454.390 | 56.894.125 BURGER |
| 562 |  Artrade ATR | US$0,01398 | -7,81% | 13,57% | US$22.892.304 | US$366.354 | 1.637.708.165 ATR |
| 563 |  XeniosCoin XNC | US$0,2998 | -0,03% | -0,06% | US$22.870.029 | - | 76.274.958 XNC |
| 564 |  Vertex Protocol VRTX | US$0,06844 | -1,34% | -12,17% | US$22.760.706 | US$1.763.476 | 332.574.160 VRTX |
| 565 |  AirDAO AMB | US$0,006497 | -1,24% | -3,85% | US$22.753.015 | US$1.536.244 | 3.502.288.116 AMB |
| 566 |  FONSmartChain FON | US$1,23 | 15,05% | 22,94% | US$22.687.470 | US$188.055 | 18.518.379 FON |
| 567 |  Law Blocks (AI) LBT | US$0,09258 | -0,40% | -3,52% | US$22.681.974 | US$73.952,82 | 244.997.988 LBT |
| 568 |  dForce DF | US$0,03222 | 4,23% | 7,93% | US$22.552.640 | US$5.264.221 | 699.926.147 DF |
| 569 |  Fractal Bitcoin FB | US$6,92 | -10,37% | -7,52% | US$22.481.175 | US$3.493.492 | 3.247.825 FB |
| 570 |  AdEx ADX | US$0,1556 | 4,97% | 10,00% | US$22.417.075 | US$4.724.295 | 144.046.027 ADX |
| 571 |  Helium IOT IOT | US$0,001121 | -2,98% | -13,04% | US$22.116.032 | US$40.190,87 | 19.730.779.102 IOT |
| 572 |  Moon Tropica CAH | US$9,86 | -8,06% | -26,12% | US$22.052.313 | US$159.965 | 2.236.269 CAH |
| 573 |  AXEL AXEL | US$0,07770 | -0,92% | 7,27% | US$21.998.180 | US$17.289,12 | 283.102.718 AXEL |
| 574 |  PARSIQ PRQ | US$0,08326 | -1,41% | -2,80% | US$21.668.509 | US$1.058.387 | 260.256.872 PRQ |
| 575 |  BIDR BIDR | US$0,00007802 | 0,62% | 4,24% | US$21.657.084 | US$3,54 | 277.566.300.089 BIDR |
| 576 |  SelfKey KEY | US$0,003565 | -0,22% | -20,48% | US$21.391.238 | US$3.347.193 | 5.999.999.954 KEY |
| 577 |  WAGMI Games WAGMIGAMES | US$0,00001179 | -2,83% | 5,69% | US$21.271.104 | US$2.790.095 | 1.804.354.666.195 WAGMIGAMES |
| 578 |  XPR Network XPR | US$0,0007924 | -0,29% | -0,57% | US$21.233.746 | US$383.411 | 26.795.871.974 XPR |
| 579 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,00 | 2,88% | 37,60% | US$21.118.574 | US$2.185.099 | 10.578.424 BFIC |
| 580 |  UniLend UFT | US$0,2473 | 6,55% | 8,87% | US$21.031.419 | US$3.700.419 | 85.050.222 UFT |
| 581 |  SIX SIX | US$0,02451 | -2,78% | 8,11% | US$20.854.965 | US$546.594 | 850.966.610 SIX |
| 582 |  Chainge XCHNG | US$0,04376 | 4,94% | 10,71% | US$20.745.829 | US$449.823 | 474.046.128 XCHNG |
| 583 |  xMoney UTK | US$0,04133 | 2,36% | 8,14% | US$20.664.401 | US$2.387.158 | 500.000.000 UTK |
| 584 |  renBTC RENBTC | US$61.943,38 | 1,52% | 0,73% | US$20.436.412 | US$59,24 | 330 RENBTC |
| 585 |  FC Barcelona Fan Token BAR | US$1,75 | -6,45% | 5,71% | US$20.403.784 | US$12.165.200 | 11.671.415 BAR |
| 586 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,02% | 0,00% | US$20.146.986 | US$273.032 | 20.151.443 USDT.e |
| 587 |  BOB (ETH) BOB | US$0,00002908 | -0,94% | -1,09% | US$20.042.461 | US$2.526.904 | 689.127.646.403 BOB |
| 588 |  Aura Finance AURA | US$0,3512 | -1,40% | 1,21% | US$19.702.273 | US$10.474,30 | 56.095.699 AURA |
| 589 |  Keep3rV1 KP3R | US$46,22 | -0,42% | 2,95% | US$19.653.284 | US$1.621.482 | 425.178 KP3R |
| 590 |  TokenPocket TPT | US$0,005498 | 0,91% | 0,17% | US$19.058.835 | US$22.079,83 | 3.466.457.400 TPT |
| 591 |  ZUSD ZUSD | US$1,00 | 0,02% | -0,06% | US$19.023.444 | US$1,10 | 19.012.373 ZUSD |
| 592 |  Counterparty XCP | US$7,32 | 5,45% | 4,33% | US$18.982.992 | US$1.465,36 | 2.592.206 XCP |
| 593 |  LumiWave LWA | US$0,02435 | 4,85% | 12,17% | US$18.747.611 | US$12.178.116 | 770.075.466 LWA |
| 594 |  Neon EVM NEON | US$0,3220 | -1,81% | -4,69% | US$18.564.315 | US$944.179 | 57.651.000 NEON |
| 595 |  Rupiah Token IDRT | US$0,00006365 | -0,17% | -2,67% | US$18.530.089 | US$277.313 | 291.132.793.120 IDRT |
| 596 |  DMAIL Network DMAIL | US$0,2831 | -1,94% | 0,60% | US$18.363.032 | US$9.730.666 | 64.875.441 DMAIL |
| 597 |  HOPR HOPR | US$0,05370 | -1,72% | 2,39% | US$18.319.713 | US$193.333 | 341.173.813 HOPR |
| 598 |  Morpheus.Network MNW | US$0,3881 | -1,95% | 0,77% | US$18.312.431 | US$199.518 | 47.180.014 MNW |
| 599 |  Akropolis AKRO | US$0,004124 | -1,89% | 0,38% | US$18.294.915 | US$4.300.423 | 4.436.209.630 AKRO |
| 600 |  Brickken BKN | US$0,2973 | -5,18% | 2,49% | US$18.268.546 | US$472.928 | 61.458.282 BKN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.