Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Step Finance STEP | US$0,04143 | -6,09% | -8,33% | US$9.172.031 | US$42.070,89 | 221.408.395 STEP |
| 752 |  TON Cat TCAT | US$0,01490 | -1,42% | 6,34% | US$9.110.795 | US$59.210,53 | 611.462.265 TCAT |
| 753 |  VNX Swiss Franc VCHF | US$1,17 | -0,07% | -1,32% | US$9.110.768 | US$21.689,39 | 7.798.036 VCHF |
| 754 |  Minati Coin MNTC | US$1,45 | 8,62% | -2,57% | US$9.090.541 | US$471.494 | 6.275.000 MNTC |
| 755 |  BioPassport Token BIOT | US$0,001398 | -0,03% | -0,91% | US$9.083.596 | US$130.479 | 6.495.988.250 BIOT |
| 756 |  Prosper PROS | US$0,2755 | 2,25% | -32,35% | US$8.978.043 | US$1.832.976 | 32.586.580 PROS |
| 757 |  DexCheck AI DCK | US$0,02634 | -3,92% | -0,80% | US$8.940.262 | US$1.189.304 | 339.422.186 DCK |
| 758 |  Poolz Finance POOLX | US$1,76 | -3,13% | -5,09% | US$8.926.426 | US$535.049 | 5.060.192 POOLX |
| 759 |  Kasta KASTA | US$0,01329 | -1,78% | -0,17% | US$8.855.535 | US$496.248 | 666.398.113 KASTA |
| 760 |  Octokn OTK | US$0,02900 | -4,58% | -15,68% | US$8.792.007 | US$65.699,54 | 303.136.890 OTK |
| 761 |  Matrix AI Network MAN | US$0,01946 | -2,85% | -9,78% | US$8.780.673 | US$339.934 | 451.220.969 MAN |
| 762 |  Nestree EGG | US$0,002994 | -1,30% | -0,67% | US$8.667.580 | US$135.602 | 2.894.880.474 EGG |
| 763 |  Skey Network SKEY | US$0,04693 | -2,20% | 8,60% | US$8.523.243 | US$410.671 | 181.631.354 SKEY |
| 764 |  HUSD HUSD | US$0,03824 | 0,96% | 1,61% | US$8.511.340 | US$374,51 | 222.593.861 HUSD |
| 765 |  Observer OBSR | US$0,001388 | -0,14% | -2,15% | US$8.477.588 | US$59.667,65 | 6.107.080.871 OBSR |
| 766 |  Dogechain DC | US$0,0002749 | -1,08% | 4,22% | US$8.360.154 | US$1.171.319 | 30.414.928.729 DC |
| 767 |  BytomDAO BTM | US$0,005067 | -0,62% | 0,81% | US$8.311.677 | US$5.906,22 | 1.640.515.592 BTM |
| 768 |  Artyfact ARTY | US$0,4224 | -4,50% | 1,41% | US$8.227.835 | US$1.656.518 | 19.480.227 ARTY |
| 769 |  Serum SRM | US$0,03117 | -12,20% | 1,69% | US$8.205.541 | US$829.063 | 263.244.669 SRM |
| 770 |  Tron Bull TBULL | US$0,008098 | -9,17% | -7,95% | US$8.097.990 | US$603.938 | 999.999.997 TBULL |
| 771 |  Nya NYA | US$0,0000002300 | -1,67% | -2,26% | US$8.068.120 | US$61.699,67 | 35.234.152.874.088 NYA |
| 772 |  Suzuverse SGT | US$0,8025 | 1,89% | -2,47% | US$8.067.022 | US$547.801 | 10.052.927 SGT |
| 773 |  Adshares ADS | US$0,2080 | 2,77% | 3,54% | US$8.058.666 | US$109,71 | 38.749.511 ADS |
| 774 |  KILT Protocol KILT | US$0,1629 | -2,70% | -15,97% | US$8.053.005 | US$155.502 | 49.420.140 KILT |
| 775 |  KOMPETE KOMPETE | US$0,01059 | -0,84% | 0,71% | US$7.954.827 | US$3.104,41 | 750.874.987 KOMPETE |
| 776 |  Namecoin NMC | US$0,5389 | -2,36% | -1,34% | US$7.940.815 | US$9.737,18 | 14.736.400 NMC |
| 777 |  Cult DAO CULT | US$0,000001840 | -1,12% | 0,38% | US$7.929.299 | US$44.264,88 | 4.318.690.730.920 CULT |
| 778 |  Winnerz WNZ | US$0,03706 | 7,10% | 22,32% | US$7.916.920 | US$2.320,06 | 213.625.469 WNZ |
| 779 |  ColossusXT COLX | US$0,0006214 | -0,21% | 2,05% | US$7.911.677 | - | 12.732.356.945 COLX |
| 780 |  Efinity Token EFI | US$0,09092 | 0,11% | -0,12% | US$7.901.984 | - | 86.915.139 EFI |
| 781 |  LORDS LORDS | US$0,05320 | 0,07% | 5,41% | US$7.896.303 | US$7.436,52 | 148.422.545 LORDS |
| 782 |  ABBC Coin ABBC | US$0,006454 | -4,28% | 8,09% | US$7.894.235 | US$68.635,68 | 1.223.244.174 ABBC |
| 783 |  OVR OVR | US$0,1542 | -0,31% | -1,76% | US$7.862.898 | US$97.145,09 | 50.994.674 OVR |
| 784 |  LeisureMeta LM | US$0,003588 | 0,45% | -1,41% | US$7.828.811 | US$195.372 | 2.182.038.788 LM |
| 785 |  ScPrime SCP | US$0,1623 | 1,44% | -3,61% | US$7.807.117 | US$6.121,80 | 48.096.114 SCP |
| 786 |  Nodle NODL | US$0,002037 | -2,92% | -15,11% | US$7.761.255 | US$42.360,85 | 3.810.025.800 NODL |
| 787 |  Fulcrom Finance FUL | US$0,004007 | -3,72% | -9,91% | US$7.751.767 | US$10.433,24 | 1.934.354.684 FUL |
| 788 |  Trabzonspor Fan Token TRA | US$1,03 | -1,82% | 3,95% | US$7.673.674 | US$1.856.041 | 7.448.575 TRA |
| 789 |  Wrapped EGLD WEGLD | US$25,44 | -0,24% | 0,65% | US$7.633.162 | US$838.545 | 300.000 WEGLD |
| 790 |  GET Protocol GET | US$0,6679 | 2,00% | -14,85% | US$7.606.747 | US$1.111,80 | 11.388.258 GET |
| 791 |  FNCY FNCY | US$0,007203 | -0,50% | 3,88% | US$7.569.664 | US$22.497,28 | 1.050.922.038 FNCY |
| 792 |  Saito SAITO | US$0,003824 | -0,12% | -4,84% | US$7.568.754 | US$18.261,69 | 1.979.292.275 SAITO |
| 793 |  Wrapped Minima WMINIMA | US$0,05998 | 5,51% | -4,84% | US$7.497.067 | US$119.242 | 125.000.000 WMINIMA |
| 794 |  Realio Network RIO | US$1,14 | -4,61% | -3,05% | US$7.468.964 | US$5.079.143 | 6.568.515 RIO |
| 795 |  Nuco.cloud NCDT | US$0,2255 | -3,63% | -6,64% | US$7.463.285 | US$176.471 | 33.103.718 NCDT |
| 796 |  Farcana FAR | US$0,008360 | -5,69% | -6,22% | US$7.457.360 | US$2.144.920 | 892.035.000 FAR |
| 797 |  Step App FITFI | US$0,002931 | -3,33% | 2,05% | US$7.415.304 | US$5.044.419 | 2.530.000.000 FITFI |
| 798 |  BitKan KAN | US$0,0007709 | 2,49% | 0,71% | US$7.386.722 | US$168.227 | 9.581.867.658 KAN |
| 799 |  MASQ MASQ | US$0,2121 | -1,12% | 8,73% | US$7.292.829 | US$15.734,49 | 34.379.475 MASQ |
| 800 |  ChangeNOW Token NOW | US$0,08595 | 4,41% | 0,87% | US$7.289.143 | US$39.134,33 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.