Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verse VERSE | US$0,0001922 | 2,50% | 6,02% | US$3.821.100 | US$22.726,02 | 19.881.458.518 VERSE |
| 952 |  Prime Numbers Labs Ecosystem PRNT | US$0,9302 | 3,91% | 13,05% | US$3.770.518 | US$24.850,29 | 4.053.657 PRNT |
| 953 |  Fusion FSN | US$0,04885 | -4,88% | 0,01% | US$3.763.930 | US$25.492,27 | 77.053.748 FSN |
| 954 |  Neighbourhoods NHT | US$0,0004719 | 0,05% | 1,71% | US$3.762.713 | US$40.720,04 | 7.972.813.374 NHT |
| 955 |  Circuits of Value COVAL | US$0,002102 | -3,95% | -26,26% | US$3.752.569 | US$7.619,92 | 1.784.838.484 COVAL |
| 956 |  OpenOcean OOE | US$0,007397 | -2,90% | -7,25% | US$3.731.101 | US$166.482 | 504.425.832 OOE |
| 957 |  Wrapped Alvey Chain WALV | US$0,01164 | 3,49% | -6,82% | US$3.725.335 | US$231.907 | 320.000.000 WALV |
| 958 |  Moneytoken IMT | US$0,0003231 | -0,10% | 2,01% | US$3.673.642 | - | 11.369.423.186 IMT |
| 959 |  Muse MUSE | US$7,15 | -1,58% | -8,42% | US$3.635.316 | US$180.723 | 508.554 MUSE |
| 960 |  Rejuve.AI RJV | US$0,01444 | -1,97% | 0,45% | US$3.628.276 | US$464.932 | 251.329.793 RJV |
| 961 |  VNX Euro VEUR | US$1,10 | 0,02% | -1,26% | US$3.626.384 | US$31.677,72 | 3.296.756 VEUR |
| 962 |  Vertcoin VTC | US$0,05145 | 0,41% | -1,31% | US$3.624.147 | US$13.151,89 | 70.434.072 VTC |
| 963 |  Mancium MANC | US$0,3608 | -0,03% | -1,85% | US$3.608.035 | - | 10.000.000 MANC |
| 964 |  BabyCate BABYCATE | US$0,000005300 | 15,07% | 1,00% | US$3.598.280 | US$1.365.949 | 678.370.367.478 BABYCATE |
| 965 |  Sakai Vault SAKAI | US$1,73 | -2,43% | -9,81% | US$3.594.014 | US$869.157 | 2.081.027 SAKAI |
| 966 |  KiboShib KIBSHI | US$0,000003570 | 2,34% | -0,78% | US$3.568.461 | US$32.719,47 | 1.000.000.000.000 KIBSHI |
| 967 |  Divi DIVI | US$0,0008787 | -6,25% | -4,38% | US$3.560.254 | US$121.597 | 4.051.575.035 DIVI |
| 968 |  Rai Reflex Index RAI | US$2,99 | -0,77% | -0,90% | US$3.548.878 | US$11.923,27 | 1.187.532 RAI |
| 969 |  Shyft Network SHFT | US$0,001586 | -17,69% | -32,13% | US$3.522.949 | US$27.241,45 | 2.221.242.139 SHFT |
| 970 |  Perion PERC | US$0,2632 | 0,08% | -2,39% | US$3.519.955 | US$107.580 | 13.375.394 PERC |
| 971 |  REV3AL REV3L | US$0,009616 | -0,38% | -3,49% | US$3.519.009 | US$5.367,80 | 365.950.750 REV3L |
| 972 |  ShibaDoge SHIBDOGE | - | 6,90% | -6,06% | US$3.511.192 | US$106.857 | 113.264.262.587.752.216.788.992 SHIBDOGE |
| 973 |  Medieval Empires MEE | US$0,006223 | -7,85% | -12,22% | US$3.481.031 | US$307.850 | 559.411.443 MEE |
| 974 |  dHedge DAO DHT | US$0,06438 | 1,60% | 9,69% | US$3.474.503 | US$6.185,41 | 53.967.021 DHT |
| 975 |  Bridge Oracle BRG | US$0,0004337 | 1,32% | 19,37% | US$3.470.681 | US$4.722.875 | 8.002.167.205 BRG |
| 976 |  Unibright UBT | US$0,02309 | -0,14% | 5,93% | US$3.462.765 | US$707,40 | 149.999.999 UBT |
| 977 |  ritestream RITE | US$0,01174 | -4,54% | 0,06% | US$3.429.397 | US$214.713 | 292.141.996 RITE |
| 978 |  PRIZM PZM | US$0,0008318 | -2,11% | 6,47% | US$3.380.494 | US$3.192,89 | 4.064.161.414 PZM |
| 979 |  Carnomaly CARR | US$0,002137 | 1,64% | 36,50% | US$3.376.230 | US$97.371,74 | 1.580.000.000 CARR |
| 980 |  Ternoa CAPS | US$0,002608 | 1,74% | -15,84% | US$3.356.822 | US$599.072 | 1.287.030.207 CAPS |
| 981 |  Gameswap GSWAP | US$0,2800 | -1,52% | -5,56% | US$3.354.794 | US$1.447,12 | 11.979.665 GSWAP |
| 982 |  B-cube.ai BCUBE | US$0,1243 | 1,92% | -3,06% | US$3.351.349 | US$3.756,70 | 26.967.361 BCUBE |
| 983 |  UX Chain UX | US$0,0008371 | -8,07% | -4,95% | US$3.334.946 | US$22.116,20 | 3.984.164.930 UX |
| 984 |  GensoKishi Metaverse MV | US$0,008317 | -0,93% | -10,85% | US$3.324.518 | US$701.359 | 399.737.800 MV |
| 985 |  CumRocket CUMMIES | US$0,002514 | 3,40% | -20,71% | US$3.319.811 | US$333.399 | 1.320.428.309 CUMMIES |
| 986 |  Indigo Protocol INDY | US$0,6451 | 2,92% | 26,98% | US$3.318.991 | US$60.033,80 | 5.144.893 INDY |
| 987 |  BRN Metaverse BRN | US$0,1280 | -4,59% | -2,40% | US$3.314.409 | US$415.090 | 25.891.891 BRN |
| 988 |  Konnect KCT | US$0,001487 | -5,23% | -14,50% | US$3.295.728 | US$125.996 | 2.217.000.010 KCT |
| 989 |  SUNCAT SUNCAT | US$0,003290 | -8,35% | -22,86% | US$3.289.568 | US$3.346.044 | 1.000.000.000 SUNCAT |
| 990 |  Geojam Token JAM | US$0,0005054 | 13,05% | -46,13% | US$3.283.794 | US$412.574 | 6.497.260.250 JAM |
| 991 |  Covalent CQT | US$0,003825 | -2,54% | -11,18% | US$3.275.159 | US$30.320,32 | 856.175.826 CQT |
| 992 |  King DAG KDAG | US$0,06006 | -0,04% | -0,03% | US$3.270.293 | - | 54.451.545 KDAG |
| 993 |  SunContract SNC | US$0,04283 | -0,66% | -14,20% | US$3.247.849 | US$221.730 | 75.831.822 SNC |
| 994 |  Djed DJED | US$0,9838 | -0,67% | -1,44% | US$3.239.935 | US$16.417,32 | 3.293.404 DJED |
| 995 |  ADAMANT Messenger ADM | US$0,02927 | -0,48% | 0,78% | US$3.231.008 | US$417.879 | 110.370.831 ADM |
| 996 |  TriumphX TRIX | US$0,0006214 | -0,21% | 2,07% | US$3.182.845 | - | 5.122.191.387 TRIX |
| 997 |  Yawn's World YAWN | US$0,0004159 | -8,22% | -3,19% | US$3.177.306 | US$32.890,58 | 7.640.000.000 YAWN |
| 998 |  Mettalex MTLX | US$2,78 | -11,05% | -23,12% | US$3.127.273 | US$83.975,92 | 1.123.003 MTLX |
| 999 |  WeSendit WSI | US$0,007528 | -5,57% | -15,12% | US$3.108.729 | US$47.770,49 | 412.950.176 WSI |
| 1000 |  ShareToken SHR | US$0,001310 | -2,50% | 5,65% | US$3.104.946 | US$64.066,29 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.