Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Light LIGHT | US$0,01652 | -0,26% | 2,42% | US$1.061.876 | US$1.003,89 | 64.269.692 LIGHT |
| 1202 |  Revomon REVO | US$0,03206 | -0,13% | 26,67% | US$1.056.431 | US$48.909,68 | 32.955.746 REVO |
| 1203 |  ZUM TOKEN ZUM | US$0,00003041 | 0,59% | -0,41% | US$1.054.434 | - | 34.669.772.906 ZUM |
| 1204 |  BiFi BIFI | US$0,002061 | 1,72% | 3,55% | US$1.053.710 | US$38.699,50 | 511.374.333 BIFI |
| 1205 |  Green Satoshi Token (BSC) GST | US$0,005221 | 3,90% | -5,36% | US$1.053.045 | US$219,61 | 201.710.169 GST |
| 1206 |  Venus BCH vBCH | US$6,81 | 0,90% | 3,27% | US$1.051.869 | - | 154.392 vBCH |
| 1207 |  Wrapped CANTO WCANTO | US$0,01606 | 0,91% | -2,11% | US$1.039.523 | US$174.556 | 64.729.035 WCANTO |
| 1208 |  TenUp TUP | US$0,009820 | -0,91% | 8,43% | US$1.034.758 | US$358.273 | 105.371.800 TUP |
| 1209 |  Nabox NABOX | US$0,000004950 | 0,56% | 1,40% | US$1.033.575 | US$61.543,37 | 208.614.091.935 NABOX |
| 1210 |  ALLY ALY | US$0,0004493 | 7,99% | 7,99% | US$1.033.278 | US$0,8800 | 2.300.000.000 ALY |
| 1211 |  Giant Mammoth GMMT | US$0,006299 | 1,02% | -6,70% | US$1.029.997 | US$1.213.536 | 163.524.262 GMMT |
| 1212 |  KISSAN KSN | US$0,04803 | -3,32% | -1,53% | US$1.025.843 | US$4.645,62 | 21.360.225 KSN |
| 1213 |  Abyss ABYSS | US$0,004462 | 0,31% | 0,58% | US$1.020.425 | - | 228.674.839 ABYSS |
| 1214 |  Ziktalk ZIK | US$0,002237 | -0,03% | -25,47% | US$1.018.285 | US$146,56 | 455.257.321 ZIK |
| 1215 |  XELS XELS | US$0,05122 | -2,42% | -30,44% | US$1.016.809 | US$46.680,13 | 19.851.487 XELS |
| 1216 |  Uno Re UNO | US$0,01297 | -6,96% | 1,23% | US$1.014.794 | US$37.991,46 | 78.242.153 UNO |
| 1217 |  Razor Network RAZOR | US$0,003091 | -0,84% | -1,95% | US$1.014.632 | US$4.987,27 | 328.245.504 RAZOR |
| 1218 |  Walken WLKN | US$0,001055 | -8,57% | -19,98% | US$1.013.100 | US$1.688.751 | 960.553.028 WLKN |
| 1219 |  PEAKDEFI PEAK | US$0,0006081 | 2,05% | -6,82% | US$1.007.984 | US$2.134,28 | 1.657.740.019 PEAK |
| 1220 |  UniLayer LAYER | US$0,03607 | 0,71% | -0,91% | US$996.154 | US$258.047 | 27.618.741 LAYER |
| 1221 |  Tokoin TOKO | US$0,0005256 | -7,44% | -12,40% | US$983.267 | US$26.981,69 | 1.870.917.323 TOKO |
| 1222 |  Tap XTP | US$0,0007968 | 2,10% | -5,07% | US$981.628 | US$11.027,19 | 1.231.911.016 XTP |
| 1223 |  Ellipsis EPX | US$0,00001288 | -1,22% | -11,36% | US$970.761 | US$46.872,58 | 75.377.300.545 EPX |
| 1224 |  DSLA Protocol DSLA | US$0,0001740 | -1,05% | 2,31% | US$955.818 | US$8.323,19 | 5.491.802.966 DSLA |
| 1225 |  MangoMan Intelligent MMIT | - | 1,35% | -59,12% | US$955.002 | US$52.631,08 | 361.123.236.215.683 MMIT |
| 1226 |  Streamity STM | US$0,02600 | 0,28% | 0,86% | US$935.616 | - | 35.987.749 STM |
| 1227 |  Vexanium VEX | US$0,001264 | 5,70% | 0,93% | US$927.199 | US$11.597,81 | 733.642.279 VEX |
| 1228 |  FIBOS FO | US$0,0008585 | 1,98% | 0,39% | US$919.997 | US$5.884,37 | 1.071.593.128 FO |
| 1229 |  Auto AUTO | US$11,99 | 0,52% | 2,49% | US$918.922 | US$8.680,46 | 76.652 AUTO |
| 1230 |  VisionGame VISION | US$0,001667 | -0,86% | -1,68% | US$916.909 | US$107.207 | 550.000.000 VISION |
| 1231 |  BendDAO BEND | US$0,0004434 | -0,35% | 0,82% | US$911.567 | US$59.723,88 | 2.055.812.865 BEND |
| 1232 |  Hiblocks HIBS | US$0,00008966 | 11,88% | 6,82% | US$904.394 | US$4.599,84 | 10.086.444.804 HIBS |
| 1233 |  Bistroo BIST | US$0,01568 | -3,01% | -8,54% | US$900.081 | US$55.293,23 | 57.402.226 BIST |
| 1234 |  Lympo LYM | US$0,001080 | 0,55% | -0,19% | US$892.589 | US$26.515,86 | 826.672.979 LYM |
| 1235 |  HyperCash HC | US$0,01949 | 9,66% | -3,18% | US$878.503 | US$23.829,96 | 45.071.909 HC |
| 1236 |  EUNO EUNO | US$0,0001220 | -0,44% | 2,17% | US$876.777 | - | 7.189.439.719 EUNO |
| 1237 |  Sperax USD USDs | US$0,9955 | -0,44% | -0,42% | US$873.539 | US$27.854,34 | 877.497 USDs |
| 1238 |  DOGGY DOGGY | US$0,0003857 | -0,53% | 2,33% | US$868.105 | US$6.081,56 | 2.250.595.564 DOGGY |
| 1239 |  Seascape Crowns CWS | US$0,1786 | -1,91% | -2,92% | US$866.605 | US$348.026 | 4.852.052 CWS |
| 1240 |  Pillar PLR | US$0,003328 | 0,19% | -0,58% | US$863.077 | US$74,14 | 259.348.201 PLR |
| 1241 |  Aryacoin AYA | US$0,0007184 | -13,18% | -85,92% | US$860.863 | US$5.227,62 | 1.198.291.658 AYA |
| 1242 |  Decentrawood DEOD | US$0,005661 | -3,51% | -17,40% | US$858.024 | US$212.619 | 151.559.517 DEOD |
| 1243 |  VNX Gold VNXAU | US$84,60 | -0,11% | -1,32% | US$854.465 | US$117.030 | 10.100 VNXAU |
| 1244 |  QUINT QUINT | US$0,004628 | -1,18% | -9,28% | US$851.563 | US$3.869,95 | 183.983.419 QUINT |
| 1245 |  tBTC TBTC | US$60.774,91 | -0,26% | 2,83% | US$850.849 | US$207,32 | 14 TBTC |
| 1246 |  EXMO Coin EXM | US$0,007903 | -0,79% | -3,13% | US$848.542 | US$26.525,78 | 107.375.446 EXM |
| 1247 |  GoCrypto Token GOC | US$0,003448 | 2,34% | 4,14% | US$845.708 | US$121.003 | 245.278.438 GOC |
| 1248 |  AurusX AX | US$0,2871 | -15,74% | -0,25% | US$819.310 | US$2.466,94 | 2.853.891 AX |
| 1249 |  FEAR FEAR | US$0,04610 | 2,43% | -14,66% | US$816.686 | US$808.365 | 17.715.413 FEAR |
| 1250 |  KEK KEKE | US$0,00000001000 | 5,95% | -16,35% | US$815.420 | US$254.880 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.