Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Convergence CONV | US$0,0001157 | -1,59% | -4,23% | US$454.888 | US$164.192 | 3.930.225.792 CONV |
| 1352 |  Drawshop Kingdom Reverse JOY | US$0,002001 | -0,90% | -6,50% | US$452.580 | US$436,87 | 226.233.223 JOY |
| 1353 |  Woonkly WOOP | US$0,001969 | 2,32% | 11,55% | US$449.977 | US$16.788,89 | 228.584.357 WOOP |
| 1354 |  x42 Protocol X42 | US$0,02231 | -0,19% | 618,33% | US$449.876 | - | 20.166.886 X42 |
| 1355 |  Hord HORD | US$0,005029 | -0,71% | 0,11% | US$445.662 | US$4.194,56 | 88.615.986 HORD |
| 1356 |  Nafter NAFT | US$0,0004467 | 0,67% | 3,79% | US$445.652 | US$361,38 | 997.657.799 NAFT |
| 1357 |  ZClassic ZCL | US$0,04785 | -3,20% | -1,79% | US$444.348 | - | 9.287.024 ZCL |
| 1358 |  Bitune TUNE | US$0,01409 | -9,30% | -17,09% | US$441.106 | US$1.596,59 | 31.301.449 TUNE |
| 1359 |  Gather GTH | US$0,002207 | 0,28% | -0,18% | US$440.786 | - | 199.746.653 GTH |
| 1360 |  RioDeFi RFUEL | US$0,001277 | 0,04% | 1,50% | US$440.082 | US$10.653,13 | 344.550.838 RFUEL |
| 1361 |  AiMalls AIT | US$2,16 | -1,13% | 20,03% | US$436.400 | US$102.134 | 201.885 AIT |
| 1362 |  Bitswift BITS | US$0,1118 | -0,30% | -30,15% | US$434.431 | US$145,39 | 3.884.635 BITS |
| 1363 |  Residual Token eRSDL | US$0,0009770 | 4,18% | 0,31% | US$430.139 | US$1.639,33 | 440.275.682 eRSDL |
| 1364 |  Flixxo FLIXX | US$0,005075 | 0,60% | -0,14% | US$427.952 | US$67.087,48 | 84.323.675 FLIXX |
| 1365 |  Legia Warsaw Fan Token LEG | US$0,1589 | 7,43% | -9,93% | US$425.393 | US$790,29 | 2.677.079 LEG |
| 1366 |  Haven Protocol XHV | US$0,006097 | -17,53% | -12,58% | US$425.104 | US$23.968,24 | 69.728.802 XHV |
| 1367 |  Spartan Protocol SPARTA | US$0,004686 | 1,46% | -0,53% | US$421.116 | US$4.786,55 | 89.858.168 SPARTA |
| 1368 |  Wiggly Willy WIWI | US$0,0000006500 | -1,57% | -17,23% | US$420.750 | US$71,11 | 650.800.832.867 WIWI |
| 1369 |  Maro MARO | US$0,0004210 | -7,66% | -19,90% | US$417.159 | US$1.996,71 | 990.999.784 MARO |
| 1370 |  STARSHIP STARSHIP | US$0,02187 | 1,49% | 2,73% | US$413.453 | US$575,18 | 18.908.258 STARSHIP |
| 1371 |  İstanbul Başakşehir Fan Token IBFK | US$0,3676 | -13,13% | -14,24% | US$412.294 | US$1.855,21 | 1.121.730 IBFK |
| 1372 |  BitcoinZ BTCZ | US$0,00003267 | 2,42% | -3,55% | US$411.760 | US$65,68 | 12.604.351.724 BTCZ |
| 1373 |  Aimedis (new) AIMX | US$0,001215 | 1,10% | -7,26% | US$404.590 | US$21.479,28 | 333.000.000 AIMX |
| 1374 |  Neutrino System Base Token NSBT | US$0,1418 | -2,37% | 8,51% | US$402.021 | US$8,87 | 2.834.678 NSBT |
| 1375 |  UBIX.Network UBX | US$0,000008760 | -1,21% | -3,83% | US$399.277 | US$506.824 | 45.558.153.243 UBX |
| 1376 |  Wombat Exchange WOM | US$0,006747 | -12,60% | -4,91% | US$394.886 | US$367.738 | 58.529.174 WOM |
| 1377 |  Tenti AIRTNT | US$0,00009911 | -2,28% | 5,63% | US$384.771 | US$9.988,13 | 3.882.453.824 AIRTNT |
| 1378 |  BULLS BULLS | US$0,0003842 | 1,75% | 1,14% | US$384.179 | US$7,85 | 1.000.000.000 BULLS |
| 1379 |  DEXA COIN DEXA | US$0,00001535 | 2,85% | 1,02% | US$383.802 | US$440.061 | 25.000.000.000 DEXA |
| 1380 |  Emorya Finance EMR | US$0,002910 | -2,82% | 3,07% | US$382.966 | US$19.247,02 | 131.623.151 EMR |
| 1381 |  Kingdomverse KING | US$0,0004419 | 12,47% | 11,40% | US$382.189 | US$30.790,35 | 864.833.333 KING |
| 1382 |  Loser Coin LOWB | US$0,000006300 | -5,04% | -11,82% | US$379.600 | US$488,69 | 60.296.840.158 LOWB |
| 1383 |  Protocol Monsters PMON | US$0,1101 | 1,15% | 1,87% | US$375.404 | US$3.657,55 | 3.410.185 PMON |
| 1384 |  Genaro Network GNX | US$0,0005713 | 45,45% | 50,91% | US$371.311 | - | 650.000.000 GNX |
| 1385 |  NFT Art Finance NFTART | - | -4,83% | -5,11% | US$370.631 | US$357,12 | 25.282.174.668.987.600 NFTART |
| 1386 |  Shib Original Vision SOV | - | -1,22% | -1,66% | US$367.758 | US$89,74 | 106.155.823.814.847 SOV |
| 1387 |  DomRaider DRT | US$0,0006214 | -0,19% | 2,05% | US$367.548 | - | 591.500.000 DRT |
| 1388 |  Stride Staked JUNO stJUNO | US$0,1300 | -6,93% | -15,49% | US$367.414 | US$2,44 | 2.826.307 stJUNO |
| 1389 |  Veil VEIL | US$0,004263 | 3,22% | 0,81% | US$366.953 | US$34,17 | 86.077.880 VEIL |
| 1390 |  Avocado DAO Token AVG | US$0,01433 | -0,28% | -3,69% | US$364.953 | US$3.944,22 | 25.468.016 AVG |
| 1391 |  Oggy Inu (BSC) OGGY | - | 34,11% | -11,90% | US$362.924 | US$360,93 | 108.125.205.623.924.992 OGGY |
| 1392 |  Professional Fighters League Fan Token PFL | US$0,1898 | -1,26% | 20,24% | US$361.641 | US$7.560,72 | 1.905.808 PFL |
| 1393 |  Millonarios FC Fan Token MFC | US$0,06369 | 1,56% | -0,55% | US$361.527 | US$232,81 | 5.676.178 MFC |
| 1394 |  Hyve HYVE | US$0,01408 | -4,64% | -2,11% | US$361.093 | US$102.542 | 25.646.075 HYVE |
| 1395 |  Parachute PAR | US$0,0003597 | -0,02% | 1,75% | US$359.607 | - | 999.628.334 PAR |
| 1396 |  Cyclone Protocol CYC | US$13,47 | -4,82% | -7,72% | US$353.935 | US$578,61 | 26.282 CYC |
| 1397 |  Monetha MTH | US$0,001003 | -6,33% | -26,05% | US$353.016 | US$29.815,30 | 352.086.984 MTH |
| 1398 |  Sumokoin SUMO | US$0,005608 | -2,93% | -3,71% | US$350.179 | - | 62.441.287 SUMO |
| 1399 |  PlotX PLOT | US$0,005274 | -0,13% | -2,68% | US$349.735 | US$21,42 | 66.318.562 PLOT |
| 1400 |  AgeOfGods AOG | US$0,003375 | -5,59% | -9,15% | US$349.238 | US$86.221,77 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.