Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swop SWOP | US$0,03308 | -13,18% | -3,29% | US$125.439 | US$213,81 | 3.791.752 SWOP |
| 1552 |  UFOPepe UFO | US$0,0001247 | -1,52% | -1,55% | US$124.668 | US$165.863 | 999.983.373 UFO |
| 1553 |  Petals PTS | US$0,000008800 | -2,26% | -23,51% | US$124.231 | US$1.963,32 | 14.124.978.750 PTS |
| 1554 |  TrueFeedBack TFBX | US$0,00003391 | 4,56% | 5,75% | US$124.165 | US$4.140,05 | 3.661.430.200 TFBX |
| 1555 |  CryptoTycoon CTT | US$0,1627 | -4,72% | -11,12% | US$124.040 | US$359,61 | 762.340 CTT |
| 1556 |  Xeno Token XNO | US$0,0001039 | -7,18% | 0,94% | US$123.022 | US$72.798,22 | 1.183.558.942 XNO |
| 1557 |  Jetcoin JET | US$0,001678 | -0,03% | -44,09% | US$122.108 | US$2,16 | 72.768.025 JET |
| 1558 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2305 | -11,02% | -23,55% | US$121.560 | US$26,81 | 527.436 STV |
| 1559 |  SifChain erowan | US$0,000004000 | -0,03% | 33,21% | US$121.188 | US$22,49 | 30.314.323.589 erowan |
| 1560 |  ReapChain REAP | US$0,00008504 | -22,75% | 10,20% | US$118.635 | US$23.001,78 | 1.395.000.000 REAP |
| 1561 |  Playcent PCNT | US$0,003230 | 0,56% | -12,92% | US$118.371 | US$81,43 | 36.645.236 PCNT |
| 1562 |  SakeToken SAKE | US$0,001155 | -1,28% | 8,84% | US$117.695 | US$6.813,36 | 101.862.656 SAKE |
| 1563 |  Club Atletico Independiente CAI | US$0,1221 | -3,67% | -10,95% | US$116.835 | US$154,70 | 956.634 CAI |
| 1564 |  Value Liquidity VALUE | US$0,01860 | -7,89% | -1,37% | US$115.712 | US$18,27 | 6.220.177 VALUE |
| 1565 |  Centaur CNTR | US$0,00002338 | -1,63% | 0,42% | US$115.225 | US$3,34 | 4.928.458.333 CNTR |
| 1566 |  FYDcoin FYD | US$0,0001864 | -0,20% | 2,07% | US$114.456 | - | 613.982.926 FYD |
| 1567 |  Damex Token DAMEX | US$0,002129 | 0,98% | -2,54% | US$113.001 | US$99.462,66 | 53.076.277 DAMEX |
| 1568 |  Virtual Versions VV | US$0,0003026 | 0,28% | 7,39% | US$112.217 | US$19.791,17 | 370.827.638 VV |
| 1569 |  OceanEx Token OCE | US$0,00006197 | -26,22% | -48,38% | US$110.798 | US$3,54 | 1.788.038.022 OCE |
| 1570 |  Basis Cash BAC | US$0,002005 | 0,04% | -0,02% | US$109.417 | US$236,71 | 54.575.145 BAC |
| 1571 |  GoWithMi GMAT | US$0,00003993 | 0,01% | -1,28% | US$108.746 | US$49,31 | 2.723.550.000 GMAT |
| 1572 |  Jarvis Network JRT | US$0,003744 | 0,19% | -0,58% | US$108.587 | US$62,56 | 29.005.880 JRT |
| 1573 |  Ravencoin Classic RVC | US$0,000007460 | -0,04% | -9,59% | US$107.184 | US$12,32 | 14.366.177.968 RVC |
| 1574 |  Darwinia Commitment Token KTON | US$2,06 | -2,45% | -2,22% | US$105.802 | US$357,13 | 51.314 KTON |
| 1575 |  Acorn Protocol ACN | US$0,00002252 | 0,46% | 1,54% | US$105.426 | US$666,85 | 4.682.213.372 ACN |
| 1576 |  Little Rabbit v2 LTRBT | - | -0,36% | -10,08% | US$105.015 | US$595,53 | 334.131.860.594.663 LTRBT |
| 1577 |  Castweet CTT | US$0,05804 | 0,53% | 96,19% | US$104.115 | US$11,11 | 1.793.952 CTT |
| 1578 |  Teloscoin TELOS | US$0,0006214 | -0,19% | 2,05% | US$104.019 | - | 167.399.821 TELOS |
| 1579 |  NextDAO NAX | US$0,00003970 | 1,87% | 2,44% | US$103.967 | US$84,95 | 2.618.846.335 NAX |
| 1580 |  Goons of Balatroon GOB | US$0,0005390 | -3,81% | -21,28% | US$103.693 | US$254,22 | 192.380.511 GOB |
| 1581 |  Ormeus Ecosystem ECO | US$0,00004645 | -31,27% | -92,90% | US$103.610 | US$9.077,46 | 2.230.453.136 ECO |
| 1582 |  Coldstack CLS | US$0,06879 | -8,43% | -1,59% | US$103.527 | US$55.283,47 | 1.504.975 CLS |
| 1583 |  Coreto COR | US$0,0004496 | -3,41% | -17,40% | US$102.646 | US$31,39 | 228.283.474 COR |
| 1584 |  APYSwap APYS | US$0,005621 | 0,21% | 1,60% | US$102.247 | US$292,09 | 18.191.036 APYS |
| 1585 |  Ares Protocol ARES | US$0,0004407 | -0,78% | -12,77% | US$101.870 | US$7.076,45 | 231.179.222 ARES |
| 1586 |  Centric Swap CNS | US$0,000001010 | -0,91% | -13,40% | US$99.948 | US$152.191 | 99.199.055.800 CNS |
| 1587 |  Salad SALD | US$0,001320 | -6,90% | -16,40% | US$99.804 | US$232.044 | 75.610.749 SALD |
| 1588 |  YFDAI.FINANCE YF-DAI | US$25,01 | -1,01% | -2,44% | US$99.683 | US$11.833,63 | 3.986 YF-DAI |
| 1589 |  Fortuna Sittard Fan Token FOR | US$0,1655 | -6,64% | -12,50% | US$98.597 | US$62,35 | 595.868 FOR |
| 1590 |  Carbon CARBON | US$0,002740 | 5,58% | -4,06% | US$96.409 | US$47,09 | 35.188.718 CARBON |
| 1591 |  Mochi Market MOMA | US$0,002429 | 3,09% | 5,55% | US$95.478 | US$15,33 | 39.311.982 MOMA |
| 1592 |  Atlas Protocol ATP | US$0,00003642 | 0,48% | 1,19% | US$93.820 | US$7,56 | 2.576.066.703 ATP |
| 1593 |  SnowSwap SNOW | US$0,1892 | -3,23% | 16,30% | US$93.761 | US$162,68 | 495.603 SNOW |
| 1594 |  Eminer EM | US$0,00006373 | 0,38% | -2,62% | US$92.693 | - | 1.454.500.099 EM |
| 1595 |  Traxx TRAXX | US$0,002059 | -0,49% | 1,89% | US$92.356 | US$160.022 | 44.845.574 TRAXX |
| 1596 |  DeFiner FIN | US$0,0005487 | 0,16% | -0,09% | US$92.179 | US$141.572 | 168.000.000 FIN |
| 1597 |  Alliance Fan Token ALL | US$0,06041 | 15,09% | -6,55% | US$91.772 | US$35,83 | 1.519.184 ALL |
| 1598 |  Hawksight HAWK | US$0,00008881 | 0,97% | -6,97% | US$91.645 | US$29.310,91 | 1.031.895.935 HAWK |
| 1599 |  Seigniorage Shares SHARE | US$0,004317 | 0,35% | -0,11% | US$90.558 | - | 20.976.222 SHARE |
| 1600 |  ApeSwap BANANA | US$0,0004376 | 1,00% | 1,88% | US$89.244 | US$648,87 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.