Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Duck DAO (DLP Duck Token) DUCK | US$0,001800 | 2,38% | 3,43% | US$56.364 | US$843,53 | 31.319.195 DUCK |
| 1652 |  Busy DAO BUSY | US$0,0004507 | -6,45% | -9,07% | US$56.331 | US$419,61 | 125.000.000 BUSY |
| 1653 |  SONM (BEP-20) SNM | US$0,0001857 | -12,47% | 11,10% | US$56.146 | US$1.072,31 | 302.312.236 SNM |
| 1654 |  EasyFi EZ | US$0,008566 | -7,09% | -16,81% | US$54.594 | US$162,76 | 6.373.615 EZ |
| 1655 |  Terran Coin TRR | US$0,002289 | 5,45% | -4,46% | US$54.151 | US$1.689,96 | 23.653.359 TRR |
| 1656 |  TheForce Trade FOC | US$0,0006682 | 2,76% | 5,15% | US$53.593 | US$88,29 | 80.200.000 FOC |
| 1657 |  Shard SHARD | US$0,003107 | -0,21% | 2,05% | US$53.128 | - | 17.100.000 SHARD |
| 1658 |  Berry Data BRY | US$0,02645 | 2,14% | 4,60% | US$52.892 | US$106,88 | 2.000.000 BRY |
| 1659 |  Neutra Finance NEU | US$0,06613 | -0,53% | -1,01% | US$51.614 | US$3,24 | 780.528 NEU |
| 1660 |  Novara Calcio Fan Token NOV | US$0,1195 | 7,56% | -45,06% | US$50.806 | US$5,00 | 425.135 NOV |
| 1661 |  PRivaCY Coin PRCY | US$0,003503 | 12,51% | -9,30% | US$50.681 | - | 14.468.056 PRCY |
| 1662 |  ShopNEXT NEXT | US$0,003526 | -0,83% | 13,84% | US$49.082 | US$42,57 | 13.919.736 NEXT |
| 1663 |  Blockburn BURN | US$0,00002442 | 0,74% | -0,51% | US$48.290 | - | 1.977.738.958 BURN |
| 1664 |  Curate XCUR | US$0,005694 | -4,36% | -15,69% | US$47.987 | US$43.513,09 | 8.428.244 XCUR |
| 1665 |  NevaCoin NEVA | US$0,008392 | -0,16% | 2,09% | US$45.583 | - | 5.431.630 NEVA |
| 1666 |  ZENZO ZNZ | US$0,001529 | -0,06% | -9,37% | US$45.364 | US$0,3700 | 29.667.006 ZNZ |
| 1667 |  Rapidz RPZX | US$0,00002430 | 1,14% | 2,99% | US$44.894 | - | 1.847.661.820 RPZX |
| 1668 |  Swiss Cash Coin SWC | US$0,0003698 | -40,34% | -39,39% | US$44.376 | US$947,24 | 120.000.000 SWC |
| 1669 |  Opacity OPCT | US$0,0005429 | 0,24% | 0,98% | US$43.677 | - | 80.456.100 OPCT |
| 1670 |  Bolivarcoin BOLI | US$0,002207 | -6,32% | 39,42% | US$43.606 | - | 19.755.324 BOLI |
| 1671 |  BidiPass BDP | US$0,0001124 | 0,58% | -0,44% | US$43.451 | - | 386.631.337 BDP |
| 1672 |  ADreward AD | US$0,000004810 | 0,17% | 7,33% | US$41.207 | US$123,13 | 8.571.666.674 AD |
| 1673 |  Amazy AZY | US$0,001003 | -5,69% | -3,49% | US$41.038 | US$33.600,34 | 40.923.921 AZY |
| 1674 |  Rublix RBLX | US$0,001931 | 0,19% | -0,58% | US$40.061 | - | 20.745.871 RBLX |
| 1675 |  FXDX FXDX | US$0,001033 | -7,05% | -11,24% | US$39.675 | US$353,79 | 38.391.087 FXDX |
| 1676 |  Graviocoin GIO | US$0,0005470 | -9,70% | -7,09% | US$39.455 | US$64,53 | 72.128.521 GIO |
| 1677 |  Billion Happiness BHC | US$0,7867 | 1,88% | 1,79% | US$39.333 | US$6,76 | 50.000 BHC |
| 1678 |  Mrweb Finance (new) AMA | US$0,0005452 | -1,21% | 16,70% | US$39.306 | US$69,35 | 72.089.737 AMA |
| 1679 |  Yield Protocol YIELD | US$0,001102 | -3,51% | -9,54% | US$37.466 | US$10.921,01 | 34.009.745 YIELD |
| 1680 |  Fractal ID FCL | US$0,002254 | 0,00% | 13,16% | US$37.407 | - | 16.595.271 FCL |
| 1681 |  TotemFi TOTM | US$0,005945 | -0,04% | -0,03% | US$36.344 | - | 6.113.675 TOTM |
| 1682 |  LiquidApps DAPP | US$0,00005104 | 0,19% | -0,58% | US$36.235 | US$77,65 | 709.902.294 DAPP |
| 1683 |  Bitteam token BTT | US$0,00007751 | -4,53% | -10,86% | US$35.730 | US$2.947,01 | 460.999.998 BTT |
| 1684 |  SPORT SPORT | US$0,001179 | -1,25% | -7,98% | US$34.573 | US$80,15 | 29.316.736 SPORT |
| 1685 |  Ubex UBEX | US$0,00001043 | -46,95% | 8,78% | US$34.476 | US$124,86 | 3.306.258.739 UBEX |
| 1686 |  Verso VSO | US$0,0003721 | -9,60% | -10,97% | US$34.378 | US$336,76 | 92.394.100 VSO |
| 1687 |  YENTEN YTN | US$0,0008078 | -0,19% | -26,30% | US$33.889 | - | 41.952.065 YTN |
| 1688 |  Jade Currency JADE | US$0,0006177 | 1,04% | 5,36% | US$33.142 | US$3,67 | 53.652.398 JADE |
| 1689 |  Swap XWP | US$0,001864 | -30,37% | -14,96% | US$32.564 | US$1,12 | 17.468.767 XWP |
| 1690 |  POLKARARE PRARE | US$0,002795 | -0,60% | -1,52% | US$31.821 | US$142,18 | 11.383.253 PRARE |
| 1691 |  Pancake Bunny BUNNY | US$0,06230 | 0,39% | 1,87% | US$31.789 | US$5.355,02 | 510.232 BUNNY |
| 1692 |  IQ Protocol IQT | US$0,002826 | -3,19% | -22,16% | US$31.263 | US$53.175,12 | 11.061.937 IQT |
| 1693 |  Misbloc MSB | US$0,0001543 | 5,94% | 22,05% | US$30.712 | US$52.894,46 | 199.019.940 MSB |
| 1694 |  BitcoinPoS BPS | US$0,004971 | -13,29% | -18,31% | US$29.800 | - | 5.994.733 BPS |
| 1695 |  MMOCoin MMO | US$0,0004311 | -1,93% | 7,97% | US$29.547 | US$40,42 | 68.531.894 MMO |
| 1696 |  Zyberswap ZYB | US$0,005225 | -1,64% | -2,36% | US$29.375 | US$29,43 | 5.622.515 ZYB |
| 1697 |  CryptoTanks TANK | US$0,0006034 | 2,48% | 17,00% | US$29.331 | US$1.162,12 | 48.610.000 TANK |
| 1698 |  Snowball SNOB | US$0,005310 | -3,65% | 25,01% | US$29.165 | US$0,03000 | 5.492.417 SNOB |
| 1699 |  Spaceswap MILK2 MILK2 | US$0,003926 | 0,00% | -3,84% | US$28.965 | - | 7.376.937 MILK2 |
| 1700 |  SKYPlay SKP | US$0,0001820 | -0,12% | -0,19% | US$28.600 | US$50,17 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.