Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,05% | -0,07% | - | US$3.881.245 | - |
| 1852 |  MetaMars MARS | US$0,9036 | -3,15% | 0,00% | - | US$3.817.471 | - |
| 1853 |  MSTR2100 MSTR | US$0,06079 | 0,00% | 0,00% | - | US$3.773.947 | - |
| 1854 |  NADA Protocol Token NADA | US$0,001214 | -1,75% | 2,52% | - | US$3.615.404 | - |
| 1855 |  Matrix SmartChain MSC | US$1,54 | -9,02% | -23,18% | - | US$3.614.753 | - |
| 1856 |  Lun Sussaman LUN | US$0,0001798 | 0,00% | 0,00% | - | US$3.444.233 | - |
| 1857 |  BlackPearl Token BPLC | - | -1,08% | -4,68% | - | US$3.413.720 | - |
| 1858 |  Cheems (cheems.pet) CHEEMS | US$0,0000001400 | -17,12% | 0,00% | - | US$3.326.442 | - |
| 1859 |  VOLT.WIN VOLT | US$0,02551 | 50,64% | 0,00% | - | US$3.091.140 | - |
| 1860 |  CSI888 CSI | US$0,01016 | -11,89% | 0,00% | - | US$3.080.847 | - |
| 1861 |  Spectral SPEC | US$7,65 | -1,08% | -8,94% | - | US$3.036.754 | - |
| 1862 |  Fast And Ai FASTAI | US$0,002567 | -13,26% | -22,10% | - | US$2.819.110 | - |
| 1863 |  Ethervista VISTA | US$4,71 | -3,51% | -16,45% | - | US$2.807.877 | - |
| 1864 |  AUSD AUSD | US$0,9996 | 0,00% | -0,02% | - | US$2.713.914 | - |
| 1865 |  OneCoinBuy OCB | US$0,08287 | 0,00% | 0,00% | - | US$2.635.079 | - |
| 1866 |  MetaCene MAK | US$0,03377 | -2,83% | -25,30% | - | US$2.628.093 | - |
| 1867 |  Wibegram WIBE | US$1,16 | 0,47% | 7,48% | - | US$2.617.820 | - |
| 1868 |  MISHA MISHA | US$0,000006190 | 7,93% | 12,99% | - | US$2.581.085 | - |
| 1869 |  BLUB BLUB | US$0,0000001300 | -8,23% | 0,00% | - | US$2.395.206 | - |
| 1870 |  Pika PIKA | US$0,9143 | 10,48% | 0,00% | - | US$2.379.477 | - |
| 1871 |  PulseX PLSX | US$0,00003047 | -7,86% | 1,30% | - | US$2.257.229 | - |
| 1872 |  Shitcoin (SOL) SHIT | US$0,006384 | 32,44% | 3,06% | - | US$2.226.853 | - |
| 1873 |  LABUBU SOL LABUBU | US$0,001822 | 0,00% | 0,00% | - | US$2.218.283 | - |
| 1874 |  PDX Coin PDX | US$186,78 | -0,34% | -1,29% | - | US$2.201.719 | - |
| 1875 |  melo MELO | US$0,000004010 | 6,48% | -54,48% | - | US$2.192.272 | - |
| 1876 |  Repost Dog $RDOG | US$0,0007672 | -17,33% | -84,97% | - | US$2.112.456 | - |
| 1877 |  USDS USDS | US$0,9970 | 0,15% | -0,28% | - | US$2.070.356 | - |
| 1878 |  Len Sassaman (Ethereum) LEN | US$0,05706 | 29,05% | 0,00% | - | US$2.035.915 | - |
| 1879 |  Sky SKY | US$0,05843 | 0,48% | -5,42% | - | US$2.035.436 | - |
| 1880 |  Kumala Herris MAWA | US$0,007061 | -16,62% | 0,00% | - | US$1.918.150 | - |
| 1881 |  Anzen Finance USDZ | US$0,9989 | -0,40% | -0,13% | - | US$1.887.918 | - |
| 1882 |  Pochita POCHITA | US$0,001279 | 32,88% | 0,00% | - | US$1.836.786 | - |
| 1883 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,10% | - | US$1.808.648 | - |
| 1884 |  Crypto Burger BURGER | US$0,000007160 | 70,08% | 170,81% | - | US$1.797.220 | - |
| 1885 |  Digital Financial Exchange DIFX | US$0,1003 | 1,18% | 1,94% | - | US$1.781.162 | - |
| 1886 |  r/snoofi R/SNOOFI | US$0,009578 | -7,08% | 38,57% | - | US$1.766.086 | - |
| 1887 |  SunWukong SUNWUKONG | US$0,005561 | -5,62% | -21,16% | - | US$1.764.096 | - |
| 1888 |  AIRDROP2049 AIRDROP | US$0,003363 | 0,00% | 0,00% | - | US$1.721.180 | - |
| 1889 |  LayerAI LAI | US$0,01487 | -2,44% | -12,70% | - | US$1.719.234 | - |
| 1890 |  Sharpe AI SAI | US$0,02657 | -10,20% | -18,53% | - | US$1.697.728 | - |
| 1891 |  Counter Fire CEC | US$0,008299 | -1,83% | 3,47% | - | US$1.522.091 | - |
| 1892 |  DeBox BOX | US$0,05019 | -3,23% | -14,06% | - | US$1.461.722 | - |
| 1893 |  LayerK LYK | US$1,21 | -0,03% | -0,20% | - | US$1.458.350 | - |
| 1894 |  AgentLayer AGENT | US$0,01352 | 7,14% | 2,14% | - | US$1.425.709 | - |
| 1895 |  Serenity Shield SERSH | US$0,07945 | 2,96% | 0,74% | - | US$1.367.747 | - |
| 1896 |  LBK LBK | US$0,009038 | 9,20% | 8,17% | - | US$1.365.517 | - |
| 1897 |  FU coin FU | US$0,0001734 | -0,28% | 415,67% | - | US$1.362.566 | - |
| 1898 |  FLOOS FLS | US$0,003837 | -43,43% | 0,00% | - | US$1.329.071 | - |
| 1899 |  Monkey Pox POX | US$0,04736 | -12,53% | -28,31% | - | US$1.328.867 | - |
| 1900 |  MawCAT MAW | US$0,00003564 | -0,03% | -0,09% | - | US$1.257.837 | - |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.