Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EasyCake MCAKE | US$2,87 | 0,00% | 0,00% | - | US$655.515 | - |
| 1952 |  Celo Brazilian Real CREAL | US$0,1806 | -0,55% | -1,45% | - | US$651.333 | - |
| 1953 |  GHO GHO | US$0,9978 | -0,15% | -0,33% | - | US$650.543 | - |
| 1954 |  VENKO $VENKO | US$0,000003190 | 14,18% | 212,00% | - | US$648.990 | - |
| 1955 |  MOG CAT MOG | US$0,000007330 | 4,60% | -78,79% | - | US$624.230 | - |
| 1956 |  Tsutsuji TSUJI | US$0,000005700 | -6,95% | -16,24% | - | US$623.590 | - |
| 1957 |  Hippo Wallet Token (HPO) HPO | US$0,003667 | 0,29% | -0,78% | - | US$607.479 | - |
| 1958 |  Axol AXOL | US$0,01178 | 3,03% | 109,00% | - | US$570.584 | - |
| 1959 |  Ocean Protocol OCEAN | US$0,6174 | -3,28% | -3,67% | - | US$563.886 | - |
| 1960 |  Geegoopuzzle GGP | US$4,36 | 0,00% | 0,30% | - | US$561.158 | - |
| 1961 |  Ore (v2) ORE | US$53,02 | 18,06% | 6,05% | - | US$560.824 | - |
| 1962 |  Styleo Coin STC | US$1,80 | -0,03% | -0,51% | - | US$555.511 | - |
| 1963 |  Cajutel CAJ | US$0,6296 | -1,73% | 3,75% | - | US$547.511 | - |
| 1964 |  APEmove APE | US$0,3022 | 486,21% | -55,64% | - | US$547.306 | - |
| 1965 |  Metababy BABY | US$0,0005177 | -3,93% | -0,80% | - | US$543.039 | - |
| 1966 |  Catalorian CATALORIAN | US$0,003216 | -4,23% | 12,56% | - | US$538.410 | - |
| 1967 |  BlastUP BLASTUP | US$0,01999 | -1,18% | -10,29% | - | US$537.239 | - |
| 1968 |  WadzPay Token WTK | US$0,01130 | -8,31% | -9,75% | - | US$536.291 | - |
| 1969 |  Lybra Finance LBR | US$0,06788 | -3,57% | -0,67% | - | US$531.495 | - |
| 1970 |  Degen Zoo DZOO | US$0,005137 | 0,49% | 4,11% | - | US$528.380 | - |
| 1971 |  Thunder Brawl THB | US$0,03010 | 0,29% | -0,58% | - | US$521.022 | - |
| 1972 |  Rebase GG IRL | US$0,01051 | 0,44% | -10,28% | - | US$511.793 | - |
| 1973 |  QANplatform QANX | US$0,02693 | -0,08% | 7,56% | - | US$503.595 | - |
| 1974 |  Sommelier SOMM | US$0,02241 | -8,25% | -11,16% | - | US$498.166 | - |
| 1975 |  Baby Moo Deng BABYDENG | US$0,001818 | -10,66% | 0,00% | - | US$488.015 | - |
| 1976 |  I MADE IT UP SOURCE | US$0,003079 | 207,90% | 449,45% | - | US$484.709 | - |
| 1977 |  Smell Token SML | US$0,0009732 | 2,03% | -1,03% | - | US$483.374 | - |
| 1978 |  Jinbi Token JNB | US$21.865,86 | 6,73% | 7,77% | - | US$477.460 | - |
| 1979 |  Suinami NAMI | US$0,0002217 | 0,00% | 0,00% | - | US$474.339 | - |
| 1980 |  Vow VOW | US$0,1085 | -1,11% | 15,17% | - | US$471.245 | - |
| 1981 |  Aguri-Chan AGURI | US$0,000005930 | 29,07% | 85,71% | - | US$467.941 | - |
| 1982 |  Mythos MYTH | US$0,2170 | 1,89% | 8,46% | - | US$458.899 | - |
| 1983 |  Turbos Finance TURBOS | US$0,003734 | -10,00% | 13,35% | - | US$451.894 | - |
| 1984 |  PepePAD PEPE | US$0,000009570 | -3,07% | -2,42% | - | US$449.899 | - |
| 1985 |  Neiro Pump NEIRO | US$0,000005280 | -91,71% | -70,16% | - | US$449.416 | - |
| 1986 |  Seiyan Token SEIYAN | US$0,009523 | -3,03% | -7,88% | - | US$448.125 | - |
| 1987 |  AutoLayer LAY3R | US$0,3327 | 3,49% | 0,00% | - | US$445.088 | - |
| 1988 |  APEcoin.dev APE | US$0,6491 | -11,40% | -4,99% | - | US$444.177 | - |
| 1989 |  Stader sFTMX SFTMX | US$0,7748 | 1,63% | 0,95% | - | US$443.999 | - |
| 1990 |  Guacamole GUAC | US$0,00000005000 | -11,15% | -24,98% | - | US$439.877 | - |
| 1991 |  Abyss World AWT | US$0,00002168 | -3,08% | -10,05% | - | US$438.651 | - |
| 1992 |  DAV Coin DAV | US$0,0007556 | 5,99% | 11,30% | - | US$429.655 | - |
| 1993 |  Nostra NSTR | US$0,07167 | 1,69% | 13,53% | - | US$428.959 | - |
| 1994 |  SolvBTC.BBN SolvBTC.BBN | US$62.187,60 | -0,37% | 0,00% | - | US$427.217 | - |
| 1995 |  UGOLD Inc. UGOLD | US$2.728,45 | -0,94% | -1,00% | - | US$422.954 | - |
| 1996 |  KB Chain KBC | US$1,82 | -0,15% | 0,36% | - | US$422.655 | - |
| 1997 |  My Dog Is The DEV DEV | US$0,002588 | 13,48% | -49,87% | - | US$420.650 | - |
| 1998 |  MiaSwap MIA | US$0,02610 | -7,56% | -25,74% | - | US$413.035 | - |
| 1999 |  Terminus TERMINUS | US$0,000007380 | -30,10% | -1,45% | - | US$412.886 | - |
| 2000 |  SUIA SUIA | US$0,07907 | 11,03% | 34,90% | - | US$408.589 | - |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.