Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TENET TENET | US$0,004615 | -0,26% | 3,99% | - | US$1.244.612 | - |
| 1902 |  SoBULL SOBULL | US$0,002999 | -25,56% | 0,00% | - | US$1.242.296 | - |
| 1903 |  Abey ABEY | US$0,1807 | -0,91% | -5,86% | - | US$1.242.109 | - |
| 1904 |  SmartWorld Global SWGT | US$0,1970 | -0,92% | -1,02% | - | US$1.225.485 | - |
| 1905 |  Joseon Mun JSM | US$0,01236 | 0,41% | 2,56% | - | US$1.221.566 | - |
| 1906 |  eCredits ECS | US$0,003566 | 2,33% | 0,47% | - | US$1.147.013 | - |
| 1907 |  Bityuan BTY | US$0,08119 | -8,52% | -16,04% | - | US$1.112.747 | - |
| 1908 |  SolvBTC SolvBTC | US$62.324,70 | -0,27% | 0,00% | - | US$1.111.667 | - |
| 1909 |  MSQUARE GLOBAL MSQ | US$7,54 | -0,02% | 0,22% | - | US$1.106.475 | - |
| 1910 |  XEN Crypto XEN | US$0,00000009000 | -4,62% | 1,06% | - | US$1.105.460 | - |
| 1911 |  Memetic / PepeCoin MEME | US$0,01002 | -1,95% | -2,29% | - | US$1.074.662 | - |
| 1912 |  Engines of Fury FURY | US$0,1414 | 10,16% | 18,18% | - | US$1.069.484 | - |
| 1913 |  Vyvo Coin VSC | US$0,01387 | -0,83% | 4,23% | - | US$1.058.528 | - |
| 1914 |  Mao MAO | US$0,008239 | -6,58% | -26,82% | - | US$1.045.702 | - |
| 1915 |  Camelot Token GRAIL | US$848,99 | -3,03% | -12,71% | - | US$1.030.237 | - |
| 1916 |  lolcat cats | US$0,00000006000 | -0,03% | -0,09% | - | US$1.029.668 | - |
| 1917 |  PUPS•WORLD•PEACE PUPS | US$0,1394 | 3,05% | 0,00% | - | US$1.021.365 | - |
| 1918 |  UNIUM UNM | US$7,12 | 0,34% | -8,85% | - | US$1.006.019 | - |
| 1919 |  Trillioner TLC | US$118,72 | -0,97% | -0,53% | - | US$981.139 | - |
| 1920 |  Strawberry AI BERRY | US$0,1979 | -5,83% | -6,49% | - | US$979.047 | - |
| 1921 |  Ozone Metaverse OZONE | US$0,001735 | -6,45% | 21,27% | - | US$975.493 | - |
| 1922 |  Trias Token (New) TRIAS | US$3,23 | -1,71% | -6,91% | - | US$968.711 | - |
| 1923 |  CATALORIAN CATALORIAN | US$0,0001469 | -7,58% | 4,90% | - | US$952.827 | - |
| 1924 |  MARVIN MARVIN | US$0,000006650 | -22,70% | 388,78% | - | US$952.793 | - |
| 1925 |  Leper LEPER | US$0,0003622 | 0,00% | 0,00% | - | US$930.894 | - |
| 1926 |  TRUMP AI TRUMP | US$0,0001802 | 124,98% | -99,48% | - | US$925.822 | - |
| 1927 |  CrossFi XFI | US$0,7591 | -0,33% | 3,02% | - | US$914.283 | - |
| 1928 |  Seed.Photo SEED | US$1,27 | 0,24% | -0,70% | - | US$897.204 | - |
| 1929 |  Binancedog BINANCEDOG | US$0,001427 | 21,90% | 34,14% | - | US$893.594 | - |
| 1930 |  Moonwell WELL | US$0,03154 | 4,03% | 0,19% | - | US$883.324 | - |
| 1931 |  Doggo Inu DOGGO | US$0,00000001000 | 0,00% | 0,00% | - | US$870.634 | - |
| 1932 |  Libra Incentix LIXX | US$0,001284 | 0,14% | -3,23% | - | US$857.664 | - |
| 1933 |  Massive Protocol MAV | US$0,1765 | -2,32% | -10,13% | - | US$842.846 | - |
| 1934 |  BOME TRUMP TRUMP | US$0,00002312 | -99,98% | -95,65% | - | US$840.339 | - |
| 1935 |  Dogs of Elon DOE | US$0,001993 | -21,11% | -38,38% | - | US$827.306 | - |
| 1936 |  SuiPad SUIP | US$0,1500 | -8,25% | 42,42% | - | US$821.424 | - |
| 1937 |  Metacoin MTC | US$0,008836 | -0,50% | 5,19% | - | US$816.863 | - |
| 1938 |  LOULOU LOULOU | US$0,002119 | -10,55% | 0,00% | - | US$792.182 | - |
| 1939 |  Puffy PUFFY | US$0,0003951 | 15,56% | 129,84% | - | US$791.964 | - |
| 1940 |  Pontem Liquidswap LSD | US$0,6381 | 18,22% | 73,14% | - | US$789.946 | - |
| 1941 |  DOLA DOLA | US$1,00 | -0,22% | 0,03% | - | US$788.229 | - |
| 1942 |  Probinex PBX | US$0,08892 | 10,89% | 1,28% | - | US$776.431 | - |
| 1943 |  SofaCat SOFAC | US$0,006736 | 0,00% | 0,00% | - | US$741.321 | - |
| 1944 |  Torah Network VP | US$0,1995 | 5,96% | 45,01% | - | US$734.203 | - |
| 1945 |  Ten Best Coins TBC | US$6.533,80 | -0,18% | 1,98% | - | US$722.782 | - |
| 1946 |  Switch SWITCH | US$0,001603 | -1,34% | -13,21% | - | US$721.063 | - |
| 1947 |  Vela Exchange VELA | US$0,1706 | -3,54% | 1,56% | - | US$710.208 | - |
| 1948 |  SASHA CAT SASHA | - | 219,90% | 0,00% | - | US$705.466 | - |
| 1949 |  Frax Finance - Frax Ether FRXETH | US$2.434,43 | 0,43% | -0,12% | - | US$675.011 | - |
| 1950 |  FUTUREXCRYPTO FXC | US$0,9860 | 0,14% | -0,45% | - | US$663.130 | - |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.