Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaShooter MHUNT | US$0,0008790 | 15,41% | 85,42% | US$28.356 | US$15.055,52 | 32.260.173 MHUNT |
| 1702 |  pTokens BTC pBTC | US$1.966,81 | 1,25% | 9,06% | US$27.978 | US$61,75 | 14 pBTC |
| 1703 |  Rigel Protocol RGP | US$0,01073 | -0,56% | -1,50% | US$26.775 | US$1,41 | 2.495.012 RGP |
| 1704 |  Fivebalance FBN | US$0,00002442 | 0,74% | -0,51% | US$26.675 | - | 1.092.481.026 FBN |
| 1705 |  ETHA Lend ETHA | US$0,002802 | -0,77% | 0,52% | US$26.225 | US$3,44 | 9.359.425 ETHA |
| 1706 |  Lokr LKR | US$0,001021 | 0,76% | -3,21% | US$26.177 | US$250.248 | 25.628.273 LKR |
| 1707 |  BoutsPro BOUTS | US$0,0003275 | -0,15% | 1,58% | US$25.089 | - | 76.615.188 BOUTS |
| 1708 |  Rune RUNE | US$5,03 | -1,45% | 9,69% | US$25.003 | US$66.407,82 | 4.972 RUNE |
| 1709 |  Neutron NTRN | US$0,0006214 | -0,19% | 2,05% | US$24.310 | US$3,11 | 39.121.694 NTRN |
| 1710 |  Plasma Finance PPAY | US$0,0001891 | -2,55% | 7,92% | US$23.282 | US$0,2500 | 123.116.295 PPAY |
| 1711 |  BitBall BTB | US$0,00003802 | 0,07% | -4,98% | US$23.066 | - | 606.692.575 BTB |
| 1712 |  Azuki AZUKI | US$0,001968 | 0,00% | 2,24% | US$22.205 | - | 11.284.984 AZUKI |
| 1713 |  MELX MEL | US$0,001087 | -0,04% | -0,06% | US$22.074 | - | 20.300.314 MEL |
| 1714 |  ORAO Network ORAO | US$0,0005551 | -6,26% | -13,21% | US$21.871 | US$200,74 | 39.397.668 ORAO |
| 1715 |  Synthetify SNY | US$0,003870 | 1,62% | 19,75% | US$21.768 | US$135.998 | 5.625.000 SNY |
| 1716 |  Gourmet Galaxy GUM | US$0,006413 | 2,08% | -4,67% | US$21.242 | US$27,78 | 3.312.145 GUM |
| 1717 |  Ancient Kingdom DOM | US$0,00001339 | -6,27% | -24,25% | US$21.198 | US$38,22 | 1.582.982.873 DOM |
| 1718 |  Innova INN | US$0,003012 | -2,17% | -39,74% | US$20.790 | US$1,60 | 6.901.771 INN |
| 1719 |  Spume Protocol SPUME | US$0,0004203 | -2,13% | -9,83% | US$20.738 | US$72,98 | 49.344.600 SPUME |
| 1720 |  RED TOKEN RED | US$0,000003170 | -1,66% | 2,07% | US$20.585 | US$28.652,88 | 6.500.834.106 RED |
| 1721 |  Gossip Coin GOSS | US$0,0006214 | -0,19% | 2,05% | US$20.182 | - | 32.479.221 GOSS |
| 1722 |  Flashstake FLASH | US$0,0002577 | 0,00% | -16,95% | US$19.817 | - | 76.897.832 FLASH |
| 1723 |  TrezarCoin TZC | US$0,00006214 | -0,19% | 2,05% | US$19.731 | - | 317.531.025 TZC |
| 1724 |  Phore PHR | US$0,0006313 | -10,25% | 3,68% | US$19.277 | US$71,81 | 30.535.913 PHR |
| 1725 |  Smoothy SMTY | US$0,003781 | -1,56% | -12,31% | US$19.244 | US$267.020 | 5.089.773 SMTY |
| 1726 |  PYRO Network PYRO | US$0,00002442 | 0,74% | -0,51% | US$19.109 | - | 782.607.553 PYRO |
| 1727 |  BeatzCoin BTZC | US$0,000007390 | -0,30% | 2,06% | US$18.991 | US$65,21 | 2.568.652.554 BTZC |
| 1728 |  Goose Finance EGG | US$0,01081 | 0,90% | 2,23% | US$18.973 | US$1.091,95 | 1.755.130 EGG |
| 1729 |  PhoenixDAO PHNX | US$0,0002181 | -0,30% | 2,06% | US$18.973 | US$41,50 | 87.000.000 PHNX |
| 1730 |  TROLLI CTO TROLLICTO | US$0,00002064 | -1,94% | -9,65% | US$18.970 | US$230,33 | 919.273.566 TROLLICTO |
| 1731 |  Twinci TWIN | US$0,07815 | -0,04% | -0,06% | US$15.630 | - | 200.000 TWIN |
| 1732 |  Era Token (Era7) ERA | US$0,0003380 | 0,00% | 4,19% | US$15.556 | - | 46.021.643 ERA |
| 1733 |  Noir NOR | US$0,0007457 | -0,19% | 2,05% | US$15.481 | - | 20.760.950 NOR |
| 1734 |  NativeCoin N8V | US$0,0006218 | -0,14% | 2,11% | US$15.427 | - | 24.809.180 N8V |
| 1735 |  Sportcash One SCONEX | US$0,001205 | -0,20% | 1,26% | US$15.306 | US$130,97 | 12.706.570 SCONEX |
| 1736 |  Knit Finance KFT | US$0,003119 | -0,74% | -0,71% | US$15.284 | US$4,39 | 4.900.000 KFT |
| 1737 |  Rage Fan RAGE | US$0,0002658 | 0,14% | 3,21% | US$15.073 | US$134,38 | 56.719.938 RAGE |
| 1738 |  Uptrennd 1UP | US$0,00003728 | -0,30% | 2,06% | US$14.966 | US$33,66 | 401.460.369 1UP |
| 1739 |  Swirge SWG | US$0,001213 | 0,00% | -9,79% | US$14.533 | - | 11.980.559 SWG |
| 1740 |  LGCY Network LGCY | US$0,000001120 | 0,00% | -4,69% | US$14.261 | - | 12.713.925.827 LGCY |
| 1741 |  Chimpion BNANA | US$0,0004480 | 0,00% | 0,92% | US$14.213 | - | 31.727.387 BNANA |
| 1742 |  Jigstack STAK | US$0,000007900 | -0,04% | -0,09% | US$14.021 | - | 1.775.763.939 STAK |
| 1743 |  Dogeswap DOGES | US$0,6835 | -2,45% | 2,11% | US$13.670 | - | 20.000 DOGES |
| 1744 |  Nsure.Network NSURE | US$0,002369 | -0,03% | -5,28% | US$13.427 | US$134.820 | 5.668.964 NSURE |
| 1745 |  UNICORN Token UNI | US$0,0001249 | -0,30% | 2,06% | US$13.351 | US$26,09 | 106.912.509 UNI |
| 1746 |  CorionX CORX | US$0,0001020 | 4,96% | 15,92% | US$13.256 | US$38,27 | 129.910.129 CORX |
| 1747 |  Drops Ownership Power DOP | US$0,01106 | 0,00% | 2,04% | US$13.010 | US$717.976 | 1.176.034 DOP |
| 1748 |  NBX BYN | US$0,001428 | 0,53% | 1,13% | US$12.656 | US$143.673 | 8.863.175 BYN |
| 1749 |  Alphr finance ALPHR | US$0,007269 | -4,80% | -6,07% | US$12.568 | US$151,77 | 1.729.085 ALPHR |
| 1750 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,05% | US$12.292 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.