Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The QWAN QWAN | US$0,004268 | -15,81% | -8,60% | US$185.785 | - | 43.533.333 QWAN |
| 1502 |  Decentr DEC | US$0,001669 | 56,03% | -23,82% | US$181.538 | US$16,49 | 108.767.633 DEC |
| 1503 |  Quark QRK | US$0,0006218 | -0,13% | 2,12% | US$180.747 | - | 290.667.510 QRK |
| 1504 |  ROCKI ROCKI | US$0,02224 | 4,08% | 75,11% | US$179.163 | US$5.637,47 | 8.057.237 ROCKI |
| 1505 |  Stake DAO SDT | US$0,2499 | 0,00% | -0,89% | US$177.062 | - | 708.604 SDT |
| 1506 |  Infinity Games ING | US$0,00003538 | -1,20% | -2,45% | US$176.901 | US$132.310 | 5.000.000.000 ING |
| 1507 |  Bitcoin Plus XBC | US$0,7292 | -0,66% | -3,03% | US$176.771 | US$721,44 | 242.433 XBC |
| 1508 |  HempCoin THC | US$0,0006569 | 229,25% | 157,30% | US$175.687 | US$2,22 | 267.467.885 THC |
| 1509 |  ElvishMagic EMAGIC | US$0,0002636 | -4,91% | -20,40% | US$171.889 | US$882,22 | 652.191.768 EMAGIC |
| 1510 |  bAlpha BALPHA | US$9,49 | 0,00% | -2,47% | US$170.903 | - | 18.000 BALPHA |
| 1511 |  Waltonchain WTC | US$0,001867 | -0,44% | -76,88% | US$167.632 | US$0,9300 | 89.804.264 WTC |
| 1512 |  MetamonkeyAi MMAI | US$0,00002743 | -1,26% | -7,32% | US$167.309 | US$62,52 | 6.099.376.989 MMAI |
| 1513 |  SaTT SATT | US$0,00005103 | 0,09% | 0,02% | US$165.590 | US$17,16 | 3.244.898.181 SATT |
| 1514 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,03% | US$165.522 | - | 27.105.282.561 TEM |
| 1515 |  Goldcoin GLC | US$0,003769 | -34,64% | -35,15% | US$164.651 | US$222,82 | 43.681.422 GLC |
| 1516 |  KING KING | US$0,00001773 | -8,81% | 2,41% | US$164.350 | US$182,01 | 9.270.000.000 KING |
| 1517 |  uPlexa UPX | US$0,00006214 | -0,19% | 2,05% | US$163.379 | - | 2.629.276.861 UPX |
| 1518 |  Autobahn Network TXL | US$0,002395 | 0,48% | 2,33% | US$160.617 | US$14,70 | 67.070.793 TXL |
| 1519 |  LINKA LINKA | US$0,0002299 | -0,21% | 2,07% | US$159.593 | US$11.956,02 | 694.150.020 LINKA |
| 1520 |  To The Sun SUNPUMP | US$0,0001670 | 12,12% | -39,70% | US$158.677 | US$5.670,15 | 950.000.000 SUNPUMP |
| 1521 |  Mist MIST | US$0,002796 | -0,82% | 7,38% | US$157.570 | US$26.121,27 | 56.357.088 MIST |
| 1522 |  EXGOLAND EXGO | US$0,01412 | 8,47% | 23,50% | US$157.079 | US$664,94 | 11.124.728 EXGO |
| 1523 |  CyberVein CVT | US$0,0001480 | -4,45% | -10,07% | US$156.962 | US$3.909,35 | 1.060.404.496 CVT |
| 1524 |  Float Protocol (Bank) BANK | US$0,5270 | -4,47% | -5,12% | US$156.911 | US$83,58 | 297.739 BANK |
| 1525 |  Refereum RFR | US$0,00003128 | 0,18% | 14,86% | US$156.388 | US$75,34 | 4.999.180.100 RFR |
| 1526 |  XcelToken Plus XLAB | US$0,000003470 | -0,03% | -0,03% | US$156.069 | - | 44.999.840.391 XLAB |
| 1527 |  KingdomStarter KDG | US$0,0002939 | 1,17% | 7,35% | US$156.035 | US$71.746,43 | 531.000.869 KDG |
| 1528 |  Golos Blockchain GLS | US$0,0003730 | 2,26% | 5,17% | US$155.197 | - | 416.102.676 GLS |
| 1529 |  HEROcoin PLAY | US$0,0008644 | -0,03% | -0,06% | US$153.010 | - | 177.023.648 PLAY |
| 1530 |  SynchroBitcoin SNB | US$0,001893 | -0,22% | 1,41% | US$151.963 | US$98,35 | 80.295.231 SNB |
| 1531 |  Swingby SWINGBY | US$0,0001700 | 2,42% | 19,00% | US$151.244 | US$143,95 | 889.788.091 SWINGBY |
| 1532 |  HashBX HBX | US$0,0002376 | 0,00% | 1,46% | US$149.486 | US$42,53 | 629.280.963 HBX |
| 1533 |  Lunar LNR | US$0,001996 | -0,13% | -4,47% | US$147.357 | US$19.051,90 | 73.830.967 LNR |
| 1534 |  Kangal KANGAL | US$0,000001470 | -0,55% | 0,37% | US$146.874 | US$32,39 | 100.000.000.000 KANGAL |
| 1535 |  Digital Reserve Currency DRC | US$0,0001456 | 0,19% | -0,58% | US$145.584 | US$53,21 | 1.000.000.000 DRC |
| 1536 |  Internxt INXT | US$0,1287 | -0,62% | -4,79% | US$144.071 | US$9.504,98 | 1.119.294 INXT |
| 1537 |  Dawn Protocol DAWN | US$0,001901 | -0,30% | 0,42% | US$141.569 | US$41,57 | 74.464.266 DAWN |
| 1538 |  SmartCash SMART | US$0,00009978 | 0,61% | -5,52% | US$141.078 | US$318,78 | 1.413.859.298 SMART |
| 1539 |  8PAY 8PAY | US$0,002346 | 0,00% | 3,69% | US$140.801 | - | 60.010.875 8PAY |
| 1540 |  LiteDoge LDOGE | US$0,000008570 | -1,74% | -0,09% | US$140.691 | - | 16.422.580.992 LDOGE |
| 1541 |  Idavoll DAO IDV | US$0,0001519 | -0,59% | -1,99% | US$140.390 | US$38,07 | 924.278.318 IDV |
| 1542 |  e-Money NGM | US$0,007061 | -9,68% | -9,40% | US$139.532 | US$455,73 | 19.760.286 NGM |
| 1543 |  StaFi Staked MATIC RMATIC | US$0,4316 | 0,00% | -8,32% | US$139.531 | - | 323.274 RMATIC |
| 1544 |  FaraLand FARA | US$0,006044 | 0,28% | -2,50% | US$138.574 | US$4.002,49 | 22.928.676 FARA |
| 1545 |  Zelwin ZLW | US$0,001886 | -0,11% | -8,85% | US$136.390 | US$145.647 | 72.331.834 ZLW |
| 1546 |  CryptoSoul SOUL | US$0,0004208 | 0,09% | 1,42% | US$134.620 | - | 319.927.334 SOUL |
| 1547 |  Deutsche eMark DEM | US$0,002487 | -0,13% | 2,12% | US$133.454 | US$0,01000 | 53.653.541 DEM |
| 1548 |  AGA Token AGA | US$0,01216 | -3,14% | -3,30% | US$131.800 | US$1,78 | 10.842.984 AGA |
| 1549 |  Raze Network RAZE | US$0,001076 | -2,60% | -9,58% | US$127.693 | US$424,24 | 118.690.910 RAZE |
| 1550 |  CRYPTO20 C20 | US$0,003137 | 0,19% | -0,58% | US$126.593 | - | 40.351.462 C20 |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.