Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WOWswap WOW | US$0,08909 | 0,87% | 11,68% | US$89.094 | US$5,09 | 999.987 WOW |
| 1602 |  TokenBot TKB | US$0,0001510 | -0,56% | 15,34% | US$88.941 | US$33,95 | 588.945.823 TKB |
| 1603 |  Swerve SWRV | US$0,004772 | -2,83% | 2,31% | US$87.571 | US$103,17 | 18.349.706 SWRV |
| 1604 |  Tidal Finance TIDAL | US$0,0001012 | -6,76% | -10,06% | US$87.523 | US$87.002,66 | 865.226.229 TIDAL |
| 1605 |  Nerve Finance NRV | US$0,001886 | -0,45% | -1,75% | US$87.186 | US$306,55 | 46.237.771 NRV |
| 1606 |  Zero ZER | US$0,006338 | -43,13% | -47,96% | US$87.057 | US$0,2600 | 13.735.527 ZER |
| 1607 |  Nyzo NYZO | US$0,007076 | -4,22% | -27,52% | US$84.342 | US$3.214,60 | 11.919.651 NYZO |
| 1608 |  Polylastic POLX | US$0,000001260 | 3,93% | 27,32% | US$84.117 | US$276,12 | 67.007.683.334 POLX |
| 1609 |  Universidad de Chile Fan Token UCH | US$0,07157 | 26,50% | -2,10% | US$83.196 | US$66,80 | 1.162.424 UCH |
| 1610 |  Apron Network APN | US$0,0008889 | -0,56% | 0,43% | US$83.113 | US$3.914,22 | 93.500.000 APN |
| 1611 |  Axis DeFi AXIS | US$0,03980 | 2,64% | 0,52% | US$82.955 | US$13,78 | 2.084.401 AXIS |
| 1612 |  Shadows DOWS | US$0,003126 | 0,41% | -0,24% | US$82.828 | - | 26.500.000 DOWS |
| 1613 |  The Crypto Prophecies TCP | US$0,0007089 | -4,22% | -9,15% | US$82.787 | US$666,49 | 116.782.511 TCP |
| 1614 |  Aluna.Social ALN | US$0,002188 | 4,19% | 12,31% | US$82.517 | US$219,87 | 37.716.866 ALN |
| 1615 |  Solrise Finance SLRS | US$0,0005417 | 0,33% | -2,01% | US$82.420 | US$58,28 | 152.150.698 SLRS |
| 1616 |  Genesis Shards GS | US$0,006781 | 0,35% | 2,71% | US$81.577 | - | 12.030.988 GS |
| 1617 |  Bufficorn BUFFI | US$0,0000001900 | 2,02% | -27,30% | US$80.311 | US$129.368 | 412.275.876.005 BUFFI |
| 1618 |  OpenBlox OBX | US$0,00003090 | -1,60% | -12,76% | US$80.175 | US$26.793,26 | 2.594.333.333 OBX |
| 1619 |  Art de Finance ADF | US$0,0004420 | -9,00% | 5,37% | US$79.731 | US$14.267,90 | 180.406.874 ADF |
| 1620 |  FreedomCoin FREED | US$0,01207 | -0,83% | 5,94% | US$79.688 | - | 6.604.387 FREED |
| 1621 |  Polis POLIS | US$0,008078 | -0,21% | 2,05% | US$79.422 | - | 9.831.891 POLIS |
| 1622 |  GameCredits GAME | US$0,0004080 | -1,45% | 13,67% | US$79.073 | US$0,8600 | 193.822.084 GAME |
| 1623 |  Finxflo FXF | US$0,0008719 | -2,97% | 6,98% | US$78.808 | - | 90.391.322 FXF |
| 1624 |  Finblox FBX | US$0,00003866 | -23,30% | 13,89% | US$77.368 | US$87.434,12 | 2.001.064.427 FBX |
| 1625 |  Ritocoin RITO | US$0,00004200 | -2,64% | -8,48% | US$76.544 | - | 1.822.295.116 RITO |
| 1626 |  Refinable FINE | US$0,001850 | 1,89% | -1,60% | US$75.947 | US$365,56 | 41.059.833 FINE |
| 1627 |  EveryCoin EVY | US$0,000008050 | 5,08% | 10,13% | US$75.542 | US$429,86 | 9.380.000.000 EVY |
| 1628 |  Governor DAO GDAO | US$0,02548 | 0,04% | -0,66% | US$74.122 | US$122,42 | 2.909.493 GDAO |
| 1629 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003390 | 1,45% | -6,33% | US$73.727 | US$150.413 | 21.748.353 MUDOL2 |
| 1630 |  Peruvian National Football Team Fan Token FPFT | US$0,003166 | -0,43% | -11,91% | US$71.812 | US$14.080,22 | 22.679.998 FPFT |
| 1631 |  Databroker DTX | US$0,0008495 | -27,99% | -34,17% | US$71.581 | US$135,21 | 84.261.289 DTX |
| 1632 |  Sentinel Chain SENC | US$0,0003618 | 0,24% | -4,41% | US$71.372 | US$111,56 | 197.269.666 SENC |
| 1633 |  DeHive DHV | US$0,01774 | -0,40% | -0,66% | US$71.302 | US$210,60 | 4.019.375 DHV |
| 1634 |  MotaCoin MOTA | US$0,001244 | -0,13% | 2,12% | US$70.618 | - | 56.781.799 MOTA |
| 1635 |  KOK KOK | US$0,0006498 | 2,04% | 8,46% | US$69.740 | US$110.781 | 107.333.422 KOK |
| 1636 |  KeyFi KEYFI | US$0,02582 | 2,79% | 2,96% | US$69.409 | US$13,75 | 2.688.429 KEYFI |
| 1637 |  X-CASH XCASH | US$0,000001070 | -7,93% | -19,43% | US$67.180 | US$10,89 | 62.820.378.619 XCASH |
| 1638 |  Golff GOF | US$0,006677 | 1,74% | 5,59% | US$66.766 | US$12,64 | 9.999.338 GOF |
| 1639 |  Bunicorn BUNI | US$0,002274 | 0,00% | 4,76% | US$63.770 | - | 28.049.239 BUNI |
| 1640 |  Crypto Sports Network CSPN | US$0,02309 | 152,12% | 59,16% | US$63.201 | US$174,72 | 2.737.526 CSPN |
| 1641 |  ZumCoin ZUM | US$0,00006214 | -2,45% | 2,11% | US$61.444 | - | 988.819.491 ZUM |
| 1642 |  Apollon Limassol APL | US$0,1504 | -11,76% | -10,80% | US$60.749 | US$116,24 | 404.010 APL |
| 1643 |  Blockchain Cuties Universe Governance BCUG | US$0,04357 | -1,86% | 51,67% | US$60.033 | US$9,66 | 1.377.892 BCUG |
| 1644 |  Hashgard GARD | US$0,000006000 | 0,51% | -10,04% | US$59.987 | US$55,59 | 10.000.000.000 GARD |
| 1645 |  Pawtocol UPI | US$0,0002321 | 11,23% | 3,60% | US$59.872 | US$8.522,92 | 257.924.377 UPI |
| 1646 |  Neblio NEBL | US$0,002840 | 0,37% | -1,09% | US$59.458 | US$4.019,71 | 20.939.418 NEBL |
| 1647 |  Pascal PASC | US$0,001481 | 0,08% | -1,00% | US$58.954 | US$31,71 | 39.807.756 PASC |
| 1648 |  Argon ARGON | US$0,0005811 | -3,43% | 5,15% | US$57.572 | US$35,76 | 99.082.806 ARGON |
| 1649 |  IG Gold IGG | US$0,000006490 | 0,00% | -15,58% | US$57.472 | - | 8.856.541.707 IGG |
| 1650 |  MoneySwap MSWAP | US$0,00003763 | -3,17% | -0,98% | US$56.447 | US$196,88 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.