Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Martkist MARTK | US$0,0001243 | -34,97% | -31,93% | US$2.107 | - | 16.952.470 MARTK |
| 1802 |  CRDT CRDT | US$0,0001955 | 0,58% | -0,44% | US$1.716 | - | 8.779.314 CRDT |
| 1803 |  Kemacoin KEMA | US$0,00006214 | -0,19% | 2,05% | US$1.514 | - | 24.360.241 KEMA |
| 1804 |  CareCoin CARE | US$0,0000007300 | 0,73% | 12,53% | US$1.415 | US$48,68 | 1.934.505.749 CARE |
| 1805 |  Crystal Token CYL | US$0,001854 | 0,15% | 1,24% | US$1.046 | - | 564.377 CYL |
| 1806 |  Lead Wallet LEAD | US$0,000002020 | 0,00% | 4,96% | US$1.023 | - | 505.310.846 LEAD |
| 1807 |  SafeCapital SCAP | US$0,0004350 | -0,19% | 2,05% | US$806 | - | 1.852.870 SCAP |
| 1808 |  ECOSC ECU | US$0,0007666 | 0,76% | -46,11% | US$660 | US$2,70 | 861.265 ECU |
| 1809 |  YVS.Finance YVS | US$0,0004508 | -0,12% | 10,92% | US$597 | US$43,35 | 1.325.244 YVS |
| 1810 |  Mesefa SEFA | US$0,001379 | -0,03% | -0,09% | US$594 | US$3,88 | 430.655 SEFA |
| 1811 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 1812 |  FBX by KXCO FBX | US$0,00006077 | -1,16% | -15,16% | US$540 | US$13.973,91 | 8.889.956 FBX |
| 1813 |  ETNA Network ETNA | US$0,00004346 | 0,93% | -22,29% | US$525 | US$0,05000 | 12.079.542 ETNA |
| 1814 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | -18,43% | US$464 | - | 168.605 CBIX-P |
| 1815 |  PREMA PRMX | US$0,0000009700 | -5,29% | -12,93% | US$280 | US$450,01 | 288.322.108 PRMX |
| 1816 |  S.Finance SFG | US$0,002808 | 2,03% | 7,87% | US$238 | US$9,07 | 84.903 SFG |
| 1817 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | -0,09% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 1818 |  STAKE STAKE | US$0,00001519 | -29,56% | 3,25% | US$128 | US$163,36 | 8.460.044 STAKE |
| 1819 |  Aeron ARNX | US$0,000005100 | 78,34% | 56,39% | US$102 | US$89,95 | 20.000.000 ARNX |
| 1820 |  KZ Cash KZC | US$0,00003381 | -1,04% | -62,17% | US$53 | - | 1.563.996 KZC |
| 1821 |  ZCore (old) ZCR | US$0,000003790 | 2,00% | -28,05% | US$47 | US$1,49 | 12.505.925 ZCR |
| 1822 |  YFFII Finance YFFII | - | -44,71% | -44,03% | - | US$15,11 | 30.000 YFFII |
| 1823 |  clisBNB clisBNB | US$580,58 | 2,77% | 5,89% | - | US$246.764.393 | - |
| 1824 |  Cats (catshouse.live) CATS | US$0,0001458 | 0,00% | 0,00% | - | US$104.264.767 | - |
| 1825 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,63% | 0,01% | - | US$86.795.128 | - |
| 1826 |  Baby Doge Coin 1MBABYDOGE | US$0,002356 | 11,50% | 20,02% | - | US$68.773.603 | - |
| 1827 |  Fwog FWOG | US$0,1862 | 2,19% | 0,00% | - | US$23.358.870 | - |
| 1828 |  USD+ USD+ | US$1,0000 | -0,12% | -0,03% | - | US$21.692.868 | - |
| 1829 |  Eigenpie EGP | US$3,35 | -6,70% | -39,07% | - | US$17.836.059 | - |
| 1830 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001430 | -20,00% | 1,00% | - | US$16.833.332 | - |
| 1831 |  Pochita POCHITA | US$0,008861 | -33,50% | 0,00% | - | US$12.895.967 | - |
| 1832 |  Wojak WOJAK | US$0,001119 | 35,51% | 86,07% | - | US$11.553.757 | - |
| 1833 |  XT.com Token XT | US$4,63 | -0,25% | -2,60% | - | US$11.297.917 | - |
| 1834 |  Moneta Digital MMXN | US$0,05164 | -0,31% | 1,44% | - | US$10.588.491 | - |
| 1835 |  VNDC VNDC | US$0,00003953 | -0,18% | -0,44% | - | US$10.367.524 | - |
| 1836 |  Arbi Pepe PEPE | US$0,000009510 | -4,99% | -2,10% | - | US$9.362.468 | - |
| 1837 |  WATCoin WAT | US$0,0002218 | -4,11% | -32,20% | - | US$7.574.917 | - |
| 1838 |  Suiman SUIMAN | US$0,001815 | -43,90% | 0,00% | - | US$6.454.001 | - |
| 1839 |  Cryptonex CNX | US$31,89 | -0,15% | 2,03% | - | US$5.834.851 | - |
| 1840 |  AI Companions AIC | US$0,08256 | -4,51% | -8,01% | - | US$5.116.896 | - |
| 1841 |  lisUSD lisUSD | US$0,9970 | -0,34% | -0,25% | - | US$4.916.786 | - |
| 1842 |  LogX Network LOGX | US$0,03920 | 2,11% | 9,99% | - | US$4.846.413 | - |
| 1843 |  Elumia Crowns ELU | US$0,004358 | -1,06% | -15,72% | - | US$4.739.177 | - |
| 1844 |  Doggo (doggocto.com) DOGGO | US$0,00002773 | 3,81% | 0,00% | - | US$4.628.050 | - |
| 1845 |  Altered State Token ASTO | US$0,01178 | -0,20% | -3,31% | - | US$4.576.706 | - |
| 1846 |  WhiteBIT Coin WBT | US$11,65 | 0,40% | 2,41% | - | US$4.559.509 | - |
| 1847 |  PussFi PUSS | US$0,006019 | -14,09% | -8,45% | - | US$4.523.769 | - |
| 1848 |  Cheeseball CB | US$0,008950 | 37,03% | 0,00% | - | US$4.522.869 | - |
| 1849 |  TERMINUS TERMINUS | US$0,2452 | 0,00% | 0,00% | - | US$3.995.640 | - |
| 1850 |  US Degen Index 6900 DXY | US$0,003158 | 0,00% | 0,00% | - | US$3.956.297 | - |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.