Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X2Y2 X2Y2 | US$0,003577 | 1,35% | -10,25% | - | US$401.808 | - |
| 2002 |  YieldStone YIELD | US$0,1074 | 4,59% | 0,00% | - | US$400.362 | - |
| 2003 |  AS Monaco Fan Token ASM | US$1,00 | -3,34% | 6,83% | - | US$397.705 | - |
| 2004 |  Len Sassaman LEN | - | -47,93% | 0,00% | - | US$389.666 | - |
| 2005 |  Mars Network MARS | US$0,00001271 | -19,52% | -50,69% | - | US$385.737 | - |
| 2006 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,74% | 0,31% | - | US$382.046 | - |
| 2007 |  PIZA (Ordinals) PIZA | US$0,1388 | -8,77% | 0,71% | - | US$380.163 | - |
| 2008 |  Solana Swap SOS | US$2,12 | -0,39% | -13,69% | - | US$380.138 | - |
| 2009 |  Partisia Blockchain MPC | US$0,09023 | -7,20% | -9,14% | - | US$377.464 | - |
| 2010 |  Toku TOKU | US$0,000001610 | -27,71% | -58,87% | - | US$374.028 | - |
| 2011 |  Origin Ether OETH | US$2.442,89 | 0,07% | -0,30% | - | US$359.249 | - |
| 2012 |  TMPL TMPL | US$0,0005950 | -3,29% | -14,38% | - | US$355.940 | - |
| 2013 |  Gamer Arena GAU | US$0,09111 | 2,03% | 2,21% | - | US$355.775 | - |
| 2014 |  zkLend ZEND | US$0,1192 | -5,40% | -12,42% | - | US$353.964 | - |
| 2015 |  Evmos EVMOS | US$0,01679 | -1,71% | -2,45% | - | US$351.268 | - |
| 2016 |  C4E C4E | US$0,04617 | -0,57% | 3,48% | - | US$344.519 | - |
| 2017 |  Pika Protocol PIKA | US$0,9056 | 9,15% | -23,70% | - | US$343.656 | - |
| 2018 |  Unseen UNCN | US$0,4484 | -3,09% | -14,32% | - | US$340.568 | - |
| 2019 |  Izzy IZZY | US$0,0000008400 | -5,91% | 0,00% | - | US$339.981 | - |
| 2020 |  Amino AMO | US$0,0001087 | -2,57% | -6,44% | - | US$338.003 | - |
| 2021 |  Iron Fish IRON | US$0,4337 | -3,53% | -10,80% | - | US$335.128 | - |
| 2022 |  meme (Ordinals) MEME | US$0,02999 | -4,26% | -5,42% | - | US$334.635 | - |
| 2023 |  WigoSwap WIGO | US$0,01608 | 4,64% | 9,80% | - | US$329.315 | - |
| 2024 |  King of Legends KOL | US$0,004008 | 0,97% | -1,05% | - | US$328.632 | - |
| 2025 |  VMPX (Ordinals) VMPX | US$0,01921 | -2,65% | 5,24% | - | US$328.576 | - |
| 2026 |  AiShiba shibai | - | 5,37% | 13,32% | - | US$327.109 | - |
| 2027 |  Rubix RBT | US$224,12 | -2,95% | -0,72% | - | US$326.154 | - |
| 2028 |  ZED Token ZED | US$0,01382 | -2,25% | -1,62% | - | US$325.158 | - |
| 2029 |  Quantlytica QTLX | US$0,05652 | -0,66% | 42,81% | - | US$322.050 | - |
| 2030 |  KicksPad KICKS | US$0,0001221 | -13,08% | -26,68% | - | US$320.379 | - |
| 2031 |  Satoxcoin SATOX | US$0,0001161 | 5,70% | -3,65% | - | US$318.899 | - |
| 2032 |  Thala THL | US$0,5165 | 0,34% | 27,97% | - | US$317.086 | - |
| 2033 |  LIF3 LIF3 | US$0,003449 | -5,71% | -11,64% | - | US$314.027 | - |
| 2034 |  Faith Tribe FTRB | US$0,003061 | -5,28% | -6,36% | - | US$312.521 | - |
| 2035 |  Decentralized USD (DefiChain) DUSD | US$0,02085 | -16,72% | 13,66% | - | US$310.637 | - |
| 2036 |  Equalizer DEX EQUAL | US$11,18 | -1,78% | 7,99% | - | US$309.418 | - |
| 2037 |  Donald Trump (dont.cash) DONT | US$0,0003737 | 11,47% | 0,00% | - | US$308.209 | - |
| 2038 |  CATS CATS | US$0,00009278 | -19,65% | 153,64% | - | US$306.604 | - |
| 2039 |  VISTA VISTA | US$22,14 | -0,04% | 1,50% | - | US$306.160 | - |
| 2040 |  Mr Mint MNT | US$0,5401 | 2,56% | -5,73% | - | US$301.485 | - |
| 2041 |  VitaDAO VITA | US$1,22 | 10,43% | 15,22% | - | US$296.747 | - |
| 2042 |  HALO NFT OFFICIAL HALO | US$0,005459 | -9,55% | 0,95% | - | US$295.878 | - |
| 2043 |  Hyper Pay HPY | US$0,0004882 | -1,30% | 12,18% | - | US$292.912 | - |
| 2044 |  Rabbit RAB | US$0,002658 | -14,52% | 41,24% | - | US$292.187 | - |
| 2045 |  ESTEE ESTEE | US$0,000004250 | -30,26% | 0,00% | - | US$289.502 | - |
| 2046 |  Giggle Academy GIGGLE | US$0,001432 | -1,79% | -58,86% | - | US$288.153 | - |
| 2047 |  Zedxion USDZ | US$0,9975 | 0,02% | -0,02% | - | US$284.195 | - |
| 2048 |  Robotaxi TAXI | US$0,003952 | 0,00% | 0,00% | - | US$284.089 | - |
| 2049 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,00005493 | 0,00% | 0,00% | - | US$282.047 | - |
| 2050 |  Freela FREL | US$0,0001887 | 0,12% | -4,14% | - | US$280.114 | - |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.