Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Carbify CBY | US$0,6917 | -0,19% | -10,33% | - | US$200.653 | - |
| 2102 |  Olympus v2 OHM | US$15,32 | 0,25% | -0,62% | - | US$198.340 | - |
| 2103 |  HUSBY HUSBY | US$0,04623 | 0,00% | 0,00% | - | US$198.257 | - |
| 2104 |  QToken QTO | US$0,1044 | -0,04% | -0,37% | - | US$197.486 | - |
| 2105 |  Coinmetro Token XCM | US$0,04723 | -1,32% | 9,39% | - | US$197.300 | - |
| 2106 |  ScapesMania MANIA | US$0,002806 | 4,04% | -16,82% | - | US$195.977 | - |
| 2107 |  UniFi Protocol UP | US$0,01638 | -25,80% | -39,17% | - | US$193.003 | - |
| 2108 |  Voltage Finance VOLT | US$0,00008333 | 0,03% | 1,10% | - | US$192.620 | - |
| 2109 |  Giveth GIV | US$0,005716 | 0,66% | 2,22% | - | US$191.966 | - |
| 2110 |  Bellscoin BEL | US$0,9478 | 0,55% | 2,76% | - | US$191.831 | - |
| 2111 |  XDAG XDAG | US$0,003572 | -1,47% | -10,42% | - | US$190.354 | - |
| 2112 |  JinPeng JIN | US$0,001615 | 30,77% | -8,65% | - | US$186.316 | - |
| 2113 |  Department Of Government Efficiency D.O.G.E | US$0,000005370 | -11,69% | 34,66% | - | US$182.846 | - |
| 2114 |  Coloniume Network CLNX | US$0,1309 | -2,02% | -30,35% | - | US$180.390 | - |
| 2115 |  AssangeDAO JUSTICE | US$0,0001286 | 1,19% | -14,88% | - | US$179.803 | - |
| 2116 |  TendaCoin TND | - | -0,02% | 1,49% | - | US$178.946 | - |
| 2117 |  AI Network AIN | US$0,01035 | 3,73% | 1,26% | - | US$178.811 | - |
| 2118 |  BISOSwap BISO | US$0,001575 | -1,83% | -15,15% | - | US$178.658 | - |
| 2119 |  ThetaDrop TDROP | US$0,002297 | 0,42% | -0,35% | - | US$177.615 | - |
| 2120 |  NYAN Meme Coin NYAN | US$0,00000001000 | 8,47% | 25,92% | - | US$177.305 | - |
| 2121 |  Syncvault SVTS | US$0,09385 | 4,76% | 37,74% | - | US$173.697 | - |
| 2122 |  Karate Combat KARATE | US$0,0006484 | 5,10% | 2,25% | - | US$173.341 | - |
| 2123 |  MicroDoge MICRODOGE | - | -1,79% | 9,19% | - | US$173.313 | - |
| 2124 |  Hubble Protocol HBB | US$0,07882 | -1,18% | -10,05% | - | US$172.898 | - |
| 2125 |  Ozonechain OZONE | US$82,67 | 4,04% | 13,09% | - | US$169.900 | - |
| 2126 |  THREE ARROWZ CAPITEL 3AC | US$0,03539 | 0,78% | -20,83% | - | US$169.055 | - |
| 2127 |  Airbloc ABL | US$0,001149 | -0,29% | 2,29% | - | US$168.133 | - |
| 2128 |  Undead Blocks UNDEAD | US$0,03542 | 2,51% | -8,51% | - | US$166.793 | - |
| 2129 |  YOUR AI YOURAI | US$0,01172 | -7,11% | -27,25% | - | US$165.676 | - |
| 2130 |  Taki Games TAKI | US$0,004575 | -17,14% | -10,60% | - | US$163.665 | - |
| 2131 |  Sanko GameCorp DMT | US$44,68 | -2,42% | -3,56% | - | US$163.599 | - |
| 2132 |  Renq Finance RENQ | US$0,005084 | -0,69% | -9,27% | - | US$161.625 | - |
| 2133 |  TORA NEKO TORA | US$0,001279 | 5,92% | -40,33% | - | US$160.329 | - |
| 2134 |  Liquor $LIQ | US$0,00007238 | -19,40% | 95,96% | - | US$159.440 | - |
| 2135 |  Suiba Inu SUIB | US$0,003439 | 2,66% | 0,00% | - | US$159.123 | - |
| 2136 |  Custodiy CTY | US$42,59 | 10,91% | 36,35% | - | US$157.406 | - |
| 2137 |  Rowan Coin RWN | US$0,01942 | -7,97% | -11,10% | - | US$156.956 | - |
| 2138 |  KCAL KCAL | US$0,03908 | -0,92% | -0,56% | - | US$156.457 | - |
| 2139 |  NeiRei NEIREI | US$0,00003916 | -13,95% | 27,95% | - | US$156.185 | - |
| 2140 |  Wall Street Baby WSB | US$0,00000001000 | -0,66% | -5,18% | - | US$155.050 | - |
| 2141 |  WECOIN WECO | US$0,0003187 | -1,99% | -0,09% | - | US$151.104 | - |
| 2142 |  INOFI FON | US$0,3714 | -0,25% | -19,70% | - | US$150.334 | - |
| 2143 |  Virtual Tourist VT | US$0,006461 | -0,54% | -2,01% | - | US$148.433 | - |
| 2144 |  Sturdy STRDY | US$0,9082 | -6,79% | 27,45% | - | US$148.359 | - |
| 2145 |  CHOW CHOW | US$0,003666 | 15,11% | 0,00% | - | US$148.156 | - |
| 2146 |  NALS (Ordinals) NALS | US$0,06775 | 0,59% | -9,16% | - | US$147.309 | - |
| 2147 |  BitBonk BBONK | US$0,00006651 | -1,70% | 0,00% | - | US$144.587 | - |
| 2148 |  BTAF token BTAF | US$0,07125 | 0,90% | 8,56% | - | US$144.251 | - |
| 2149 |  PEPE (Ordinals) PEPEBRC | US$0,1059 | -3,39% | 9,38% | - | US$143.711 | - |
| 2150 |  JennyCo JCO | US$0,003798 | -0,11% | -7,48% | - | US$142.955 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.