Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hasaki HAHA | US$0,000004640 | 0,60% | -2,42% | - | US$86.338,70 | - |
| 2252 |  Codyfight CTOK | US$0,005817 | -0,89% | -2,71% | - | US$86.323,14 | - |
| 2253 |  Dramatic chipmunk CHIP | US$0,000001510 | 7,17% | 23,73% | - | US$85.543,52 | - |
| 2254 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004950 | -5,24% | -5,33% | - | US$85.385,71 | - |
| 2255 |  MEFLEX MEF | US$0,4984 | 0,53% | 0,78% | - | US$85.245,59 | - |
| 2256 |  CANTO CANTO | US$0,01617 | 2,83% | -2,01% | - | US$85.118,52 | - |
| 2257 |  3 Kingdoms Multiverse 3KM | US$0,001552 | 18,50% | 161,49% | - | US$84.711,04 | - |
| 2258 |  Leve Invest LEVE | US$0,001177 | 1,07% | 5,09% | - | US$84.611,22 | - |
| 2259 |  Temtum TEM | US$0,0006834 | -99,53% | -99,53% | - | US$84.234,54 | - |
| 2260 |  Stake DAO CRV SDCRV | US$0,2482 | -5,56% | -3,77% | - | US$84.233,26 | - |
| 2261 |  InpulseX IPX | US$0,0001751 | 0,91% | 14,73% | - | US$82.343,70 | - |
| 2262 |  C-cash CCASH | US$0,001490 | 1,25% | -7,36% | - | US$82.204,07 | - |
| 2263 |  Trillant TRI | US$0,00001695 | -21,52% | -16,52% | - | US$81.479,30 | - |
| 2264 |  Realis Network LIS | US$0,001370 | -11,69% | -23,92% | - | US$81.402,95 | - |
| 2265 |  Data Lake LAKE | US$0,004023 | -4,84% | -21,04% | - | US$81.119,78 | - |
| 2266 |  Ajuna Network AJUN | US$0,02302 | -5,36% | -47,98% | - | US$81.058,16 | - |
| 2267 |  QIE Blockchain QIE | US$0,005835 | 0,69% | 14,76% | - | US$80.780,50 | - |
| 2268 |  ArbiPad ARBI | US$0,00007376 | -0,23% | -10,50% | - | US$80.292,61 | - |
| 2269 |  WingRiders Governance Token WRT | US$0,01729 | -4,57% | -1,03% | - | US$79.784,15 | - |
| 2270 |  Solcasino Token SCS | US$0,003763 | -5,15% | 4,55% | - | US$79.633,78 | - |
| 2271 |  Dexalot ALOT | US$0,5720 | 0,42% | -3,60% | - | US$79.452,57 | - |
| 2272 |  Soroosh Smart Ecosystem SSE | US$0,002096 | -5,94% | -2,51% | - | US$79.253,45 | - |
| 2273 |  Cryptify CRYPT | US$0,0006188 | -34,45% | -65,32% | - | US$79.068,85 | - |
| 2274 |  i3D Protocol I3D | US$0,0008254 | -0,28% | -3,81% | - | US$78.710,74 | - |
| 2275 |  Humanize $HMT | US$0,004980 | 2,39% | -14,96% | - | US$78.666,09 | - |
| 2276 |  ParkCoin KPK | US$1,08 | 0,02% | -0,37% | - | US$77.118,37 | - |
| 2277 |  Financie Token FNCT | US$0,001679 | -1,37% | -3,61% | - | US$76.962,02 | - |
| 2278 |  SpartaCats PURR | US$0,00000001000 | 5,42% | -18,45% | - | US$76.034,97 | - |
| 2279 |  Wrapped Venom WVENOM | US$0,07695 | -0,14% | -18,64% | - | US$76.034,97 | - |
| 2280 |  TAP FANTASY TAP | US$0,0009286 | -0,85% | 0,65% | - | US$76.034,22 | - |
| 2281 |  ASTRA Protocol ASTRA | US$0,001217 | -14,08% | 134,20% | - | US$75.622,45 | - |
| 2282 |  Flame Protocol FLAME | US$0,001311 | -12,99% | 63,40% | - | US$75.542,87 | - |
| 2283 |  Pkoin PKOIN | US$0,6920 | 0,97% | 9,91% | - | US$75.088,78 | - |
| 2284 |  MooMoo Token MOO | US$0,001735 | -41,91% | 0,00% | - | US$74.549,06 | - |
| 2285 |  Inery $INR | US$0,01457 | -0,30% | 15,73% | - | US$74.390,38 | - |
| 2286 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1595 | -3,21% | 38,52% | - | US$74.134,42 | - |
| 2287 |  Planet IX(formerly IX token) IXT | US$0,1984 | 2,85% | -5,47% | - | US$74.056,16 | - |
| 2288 |  HNC COIN HNC | US$0,008775 | 0,59% | -0,53% | - | US$73.324,30 | - |
| 2289 |  Konstellation Network DARC | US$0,0004599 | -0,12% | -0,25% | - | US$72.447,21 | - |
| 2290 |  Ninja Squad Token NST | US$2,53 | -3,48% | -10,25% | - | US$71.880,80 | - |
| 2291 |  Colony Avalanche Index CAI | US$138,09 | -2,00% | -0,29% | - | US$70.796,12 | - |
| 2292 |  Mean DAO MEAN | US$0,01638 | -2,00% | -5,40% | - | US$70.199,35 | - |
| 2293 |  Liquid CRO LCRO | US$0,08674 | -3,66% | -4,10% | - | US$69.901,69 | - |
| 2294 |  Deebo the Bear DEEBO | US$0,0008172 | -0,77% | 149,68% | - | US$69.846,19 | - |
| 2295 |  AngelBlock THOL | US$0,005945 | 7,43% | 28,61% | - | US$69.096,34 | - |
| 2296 |  CrowdSwap CROWD | US$0,004098 | -1,71% | -6,88% | - | US$69.074,71 | - |
| 2297 |  WINR Protocol WINR | US$0,02535 | -2,24% | -8,39% | - | US$68.246,31 | - |
| 2298 |  Astra DAO ASTRADAO | US$0,00000001000 | 6,19% | 29,83% | - | US$67.666,29 | - |
| 2299 |  NAGA NGC | US$0,01541 | -4,51% | -23,46% | - | US$67.504,97 | - |
| 2300 |  cate CATE | US$0,0000001500 | 12,87% | 167,44% | - | US$67.499,62 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.