Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FART COIN FRTC | US$0,0000001200 | -0,36% | 0,58% | - | US$53.459,03 | - |
| 2352 |  Lifinity LFNTY | US$0,7404 | -3,40% | -9,90% | - | US$53.448,15 | - |
| 2353 |  SX Network SX | US$0,05425 | 2,18% | 3,29% | - | US$53.404,05 | - |
| 2354 |  Round X RNDX | US$0,00002223 | 6,38% | 12,99% | - | US$53.207,72 | - |
| 2355 |  MyMetaTrader MMT | US$0,0007312 | -8,34% | -7,76% | - | US$52.639,21 | - |
| 2356 |  Bwull BWULL | US$0,0001843 | -19,05% | -3,13% | - | US$52.534,86 | - |
| 2357 |  Dragon Sun DRGN | US$0,0005068 | -15,24% | -16,97% | - | US$52.411,86 | - |
| 2358 |  Oceanland OLAND | US$0,0001430 | -2,06% | 4,32% | - | US$52.317,38 | - |
| 2359 |  EpiK Protocol AIEPK | US$0,004917 | -3,26% | 11,32% | - | US$52.002,88 | - |
| 2360 |  FERMA SOSEDI FERMA | US$0,1341 | 0,96% | 8,45% | - | US$51.758,99 | - |
| 2361 |  LEMON LEMN | US$0,0005210 | 3,24% | -12,10% | - | US$51.727,96 | - |
| 2362 |  ClearDAO CLH | US$0,0008176 | -16,26% | -24,50% | - | US$51.236,52 | - |
| 2363 |  NOTDOG NOTDOG | US$0,000001840 | -11,66% | -92,72% | - | US$51.167,18 | - |
| 2364 |  00 Token 00 | US$0,03273 | -2,37% | -3,17% | - | US$51.078,03 | - |
| 2365 |  Fist Trump Pump FTP | US$1,38 | -0,29% | -2,56% | - | US$51.004,55 | - |
| 2366 |  GGDApp GGTK | US$0,01824 | 1,01% | 5,68% | - | US$50.552,02 | - |
| 2367 |  REBORN REBD | US$0,001759 | 2,17% | -20,06% | - | US$50.438,93 | - |
| 2368 |  Swappi PPI | US$0,004041 | -16,52% | 9,68% | - | US$50.281,58 | - |
| 2369 |  RuufCoin RUUF | US$0,01601 | 0,47% | 0,15% | - | US$50.096,24 | - |
| 2370 |  LUCI LUCI | US$0,001624 | -21,53% | -10,33% | - | US$50.070,67 | - |
| 2371 |  Trinity Of The Fabled ABYS | US$0,003262 | 5,94% | -1,14% | - | US$49.826,89 | - |
| 2372 |  Aventa AVENT | US$0,0003058 | -15,93% | 0,00% | - | US$49.743,78 | - |
| 2373 |  PUGWIFHAT PUGWIF | US$0,003393 | -7,34% | 6,92% | - | US$49.694,65 | - |
| 2374 |  Honeyland HXD | US$0,01961 | 0,82% | -3,78% | - | US$49.646,14 | - |
| 2375 |  Cheems Cheems | US$0,00000008000 | -17,22% | 142,72% | - | US$49.578,47 | - |
| 2376 |  Chengpang Zhoa ZHOA | US$0,0002406 | 4,90% | -14,96% | - | US$48.486,92 | - |
| 2377 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0006343 | -28,52% | -40,08% | - | US$48.343,69 | - |
| 2378 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -14,16% | 1,87% | - | US$47.886,02 | - |
| 2379 |  Silent Notary UBSN | US$0,000005880 | -4,07% | -0,05% | - | US$46.788,67 | - |
| 2380 |  DARKTIMES TIMES | US$0,01876 | -19,53% | 0,00% | - | US$46.240,46 | - |
| 2381 |  USDH USDH | US$0,9850 | -0,17% | -0,32% | - | US$45.866,80 | - |
| 2382 |  Leandro Lopes LOPES | US$0,02641 | -1,93% | -1,93% | - | US$45.663,48 | - |
| 2383 |  Smart Reward Token SRT | US$0,00001386 | -10,75% | 9,98% | - | US$45.516,35 | - |
| 2384 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04927 | 0,17% | 2,62% | - | US$45.245,92 | - |
| 2385 |  Ad Astra AD ASTRA | US$0,00005582 | 117,53% | 132,19% | - | US$45.199,64 | - |
| 2386 |  HistoryDAO HAO | US$0,0001927 | -4,86% | 4,89% | - | US$45.130,41 | - |
| 2387 |  Puppeth PUPPETH | US$0,002263 | -36,86% | 0,00% | - | US$45.071,97 | - |
| 2388 |  KStarNFT KNFT | US$0,0002119 | -4,09% | -6,62% | - | US$44.869,14 | - |
| 2389 |  GBANK APY GBK | US$0,08655 | -1,33% | 18,60% | - | US$44.828,48 | - |
| 2390 |  Teh Fund FUND | US$0,02429 | 9,29% | 18,57% | - | US$44.556,41 | - |
| 2391 |  TOMCoin TOM | US$0,0004108 | 0,45% | 29,55% | - | US$44.197,10 | - |
| 2392 |  Ormolus ORM | US$0,0004745 | -6,72% | -43,50% | - | US$43.909,45 | - |
| 2393 |  Arro Social ARRO | US$0,0001209 | -0,16% | 0,32% | - | US$43.863,31 | - |
| 2394 |  XRUN XRUN | US$0,04647 | -1,34% | 4,66% | - | US$43.112,99 | - |
| 2395 |  Tradetomato TTM | US$0,007214 | -1,33% | -0,68% | - | US$42.939,69 | - |
| 2396 |  Metavault Trade MVX | US$0,6649 | 0,08% | 1,14% | - | US$42.911,23 | - |
| 2397 |  BabyChita BCT | US$0,00002642 | -5,13% | -0,31% | - | US$42.779,06 | - |
| 2398 |  D3D Social D3D | US$0,0009995 | -1,99% | 11,02% | - | US$42.776,39 | - |
| 2399 |  ITC ITC | US$0,003989 | 0,59% | -20,85% | - | US$42.736,07 | - |
| 2400 |  Wrapped USDR WUSDR | US$0,5366 | -3,21% | 12,61% | - | US$42.666,08 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.