Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moola Celo USD mCUSD | US$0,9994 | 0,14% | 0,30% | - | US$17.536,96 | - |
| 2552 |  Build Your Dream BYD | US$0,00002025 | 46,03% | 93,69% | - | US$17.485,72 | - |
| 2553 |  Mazuri GameFi MZR | US$0,3308 | -0,67% | -1,17% | - | US$17.472,90 | - |
| 2554 |  TAXI ROBOTAXI | US$0,0009607 | 0,00% | 0,00% | - | US$17.347,43 | - |
| 2555 |  Balls of Fate BOF | US$0,01402 | -4,38% | -23,17% | - | US$17.303,04 | - |
| 2556 |  Bee BEE | US$0,0001092 | -15,01% | -99,35% | - | US$17.266,06 | - |
| 2557 |  Crown Sovereign CSOV | US$0,001628 | 0,13% | -11,23% | - | US$17.089,46 | - |
| 2558 |  ANDYMAN ANDYMAN | US$0,001109 | -15,74% | -7,03% | - | US$17.075,94 | - |
| 2559 |  Treecle TRCL | US$0,001390 | 36,63% | 9,08% | - | US$17.075,83 | - |
| 2560 |  Smudge Lord SMUDGE | - | -27,69% | -5,72% | - | US$17.062,28 | - |
| 2561 |  Bincentive BCNT | US$0,003058 | 7,43% | 5,71% | - | US$16.944,16 | - |
| 2562 |  BlueSparrow Token BlueSparrow | US$0,03271 | 3,81% | 15,05% | - | US$16.940,50 | - |
| 2563 |  Troge TROGE | US$0,00004425 | 7,07% | 11,99% | - | US$16.853,42 | - |
| 2564 |  Fronk FRONK | US$0,00000001000 | 2,62% | -6,97% | - | US$16.650,18 | - |
| 2565 |  Golden Inu GOLDEN | - | -7,01% | 10,49% | - | US$16.646,14 | - |
| 2566 |  Yaku $YAKU | US$0,006378 | -3,87% | -7,72% | - | US$16.525,91 | - |
| 2567 |  BTC Proxy BTCPX | US$62.061,41 | -0,71% | 2,08% | - | US$16.471,98 | - |
| 2568 |  BNBcat BNBCAT | US$0,00005653 | 1,87% | -82,63% | - | US$16.425,67 | - |
| 2569 |  VinDax Coin VD | US$0,01133 | 0,07% | 2,38% | - | US$16.390,32 | - |
| 2570 |  Dollar on Chain DOC | US$0,9953 | -0,03% | -0,52% | - | US$16.267,98 | - |
| 2571 |  Resolv USR USR | US$0,9989 | -0,09% | -0,07% | - | US$16.052,70 | - |
| 2572 |  Nucleon NUT | US$2,06 | -0,94% | 27,49% | - | US$15.893,41 | - |
| 2573 |  Enigma ENG | US$0,007911 | -2,27% | -5,47% | - | US$15.880,04 | - |
| 2574 |  MOO DENG (moodengmoon) MOODENG | - | 57,79% | -40,14% | - | US$15.849,08 | - |
| 2575 |  DSC DSC | US$0,009143 | 0,14% | -31,34% | - | US$15.830,52 | - |
| 2576 |  Franklin FLY | US$0,0007982 | -5,07% | -9,79% | - | US$15.744,02 | - |
| 2577 |  Loop Network LOOP | US$0,03167 | -0,36% | 9,57% | - | US$15.710,32 | - |
| 2578 |  PETE PETE | US$1,01 | 36,34% | -29,96% | - | US$15.366,61 | - |
| 2579 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,88% | 3,68% | - | US$15.264,00 | - |
| 2580 |  Covenant COVN | US$0,02281 | -11,31% | -22,78% | - | US$15.045,01 | - |
| 2581 |  S S | US$0,00000001000 | 4,88% | 23,87% | - | US$14.937,42 | - |
| 2582 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002400 | 55,75% | -86,23% | - | US$14.888,35 | - |
| 2583 |  Chad Coin CHAD | US$0,000008110 | 11,10% | -5,75% | - | US$14.852,86 | - |
| 2584 |  PsyOptions PSY | US$0,001075 | -30,87% | 23,01% | - | US$14.850,09 | - |
| 2585 |  COTI Governance Token gCOTI | US$0,05109 | -0,94% | 6,37% | - | US$14.834,58 | - |
| 2586 |  ODIN Coin ODIN | US$0,00003282 | 5,83% | -23,51% | - | US$14.770,42 | - |
| 2587 |  Animal Farm Dogs AFD | US$1,30 | 1,73% | 2,03% | - | US$14.730,92 | - |
| 2588 |  ABC PoS Pool ABC | US$1,09 | -16,90% | 11,23% | - | US$14.612,35 | - |
| 2589 |  $LAMBO LAMBO | US$0,000004200 | 3,19% | 31,97% | - | US$14.602,58 | - |
| 2590 |  ESG ESG | US$0,2921 | -2,34% | -9,54% | - | US$14.585,63 | - |
| 2591 |  CHILI CHILI | - | 67,62% | 58,01% | - | US$14.491,99 | - |
| 2592 |  FitBurn CAL | US$0,00007095 | -5,18% | -16,92% | - | US$14.466,02 | - |
| 2593 |  Graphite Protocol GP | US$0,05234 | 1,75% | -27,39% | - | US$14.425,58 | - |
| 2594 |  Captain Rug Pull RUGPULL | US$0,0003305 | -2,81% | -56,20% | - | US$14.374,34 | - |
| 2595 |  Crosswalk CSW | US$0,00004662 | 2,84% | -4,14% | - | US$14.333,16 | - |
| 2596 |  Marscoin MARS | US$0,07621 | -0,04% | -0,09% | - | US$14.234,66 | - |
| 2597 |  Convex FXS CVXFXS | US$1,47 | 1,37% | -7,15% | - | US$14.230,21 | - |
| 2598 |  Volare Network VOLR | US$0,5841 | 0,23% | 0,18% | - | US$14.187,00 | - |
| 2599 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009156 | -1,95% | 1,82% | - | US$14.143,59 | - |
| 2600 |  Cope COPE | US$0,000002430 | 74,34% | 72,64% | - | US$13.972,49 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.