Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sunflower Land SFL | US$0,06324 | -0,32% | -3,55% | - | US$13.926,69 | - |
| 2602 |  Bologna FC Fan Token BFC | US$0,01480 | -33,52% | -92,52% | - | US$13.841,71 | - |
| 2603 |  Cramer Coin CRAMER | US$0,0004778 | 0,78% | -1,40% | - | US$13.713,44 | - |
| 2604 |  Toad Killer $TOAD | - | 2,73% | 0,29% | - | US$13.685,27 | - |
| 2605 |  Green Blue Coin GBC | US$0,4520 | -0,23% | 0,24% | - | US$13.683,17 | - |
| 2606 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2288 | -1,97% | 5,18% | - | US$13.467,05 | - |
| 2607 |  ReFi Protocol REFI | US$0,0008667 | 9,46% | -18,96% | - | US$13.358,19 | - |
| 2608 |  Ramifi Protocol RAM | US$0,02334 | -1,36% | -1,23% | - | US$13.356,83 | - |
| 2609 |  MEMEME MEMEME | US$0,000003250 | -9,28% | 13,40% | - | US$13.289,70 | - |
| 2610 |  Seek Tiger STI | US$0,0001669 | -0,04% | 9,20% | - | US$13.283,18 | - |
| 2611 |  StellaSwap STELLA | US$0,02726 | 4,84% | 33,14% | - | US$13.257,70 | - |
| 2612 |  Shisha Coin SHISHA | US$0,5691 | 0,53% | 4,10% | - | US$13.247,87 | - |
| 2613 |  Galvan IZE | US$0,0002085 | -2,54% | -6,78% | - | US$13.238,24 | - |
| 2614 |  Occam.Fi OCC | US$0,06743 | -1,10% | -11,58% | - | US$13.141,78 | - |
| 2615 |  4ART Coin 4ART | US$0,001179 | -35,88% | -39,20% | - | US$13.106,70 | - |
| 2616 |  Neuroni AI NEURONI | US$0,1760 | 16,71% | -7,18% | - | US$13.075,55 | - |
| 2617 |  Astro Cash ASTRO | US$0,03986 | -2,89% | -15,01% | - | US$13.025,42 | - |
| 2618 |  Polkaswap PSWAP | US$0,0001720 | -18,77% | -24,96% | - | US$12.977,40 | - |
| 2619 |  HANA HANA | US$0,001090 | -11,53% | 0,00% | - | US$12.974,63 | - |
| 2620 |  DOLA Borrowing Right DBR | US$0,04797 | -1,86% | -2,18% | - | US$12.897,62 | - |
| 2621 |  EOS Force EOSC | US$0,0002523 | 1,97% | 14,80% | - | US$12.891,75 | - |
| 2622 |  Freedom God Dao FGD | US$0,09311 | 3,29% | 3,56% | - | US$12.748,68 | - |
| 2623 |  King of Referral Coin KORC | US$0,00003616 | -6,08% | -13,09% | - | US$12.712,02 | - |
| 2624 |  xWIN Finance XWIN | US$0,01409 | 2,90% | 6,73% | - | US$12.648,75 | - |
| 2625 |  Law of Attraction on Solona LOA | US$0,003417 | -32,15% | -49,08% | - | US$12.431,90 | - |
| 2626 |  xSPECTAR XSPECTAR | US$0,01260 | -11,31% | -7,33% | - | US$12.417,10 | - |
| 2627 |  Zambesigold ZGD | US$0,2149 | 6,93% | 18,06% | - | US$12.272,21 | - |
| 2628 |  Don't Buy Inu DBI | US$0,001951 | 13,41% | 32,42% | - | US$12.238,71 | - |
| 2629 |  Neiro BNB NEIRO | US$0,0000001700 | -16,38% | -14,23% | - | US$12.187,58 | - |
| 2630 |  Matrak Fan Token MTRK | US$0,0004795 | -12,65% | 6,86% | - | US$12.168,39 | - |
| 2631 |  PUCCA PUCCA | US$0,001453 | -2,54% | -3,99% | - | US$12.153,96 | - |
| 2632 |  STIMA STIMA | US$1,01 | -0,08% | -0,55% | - | US$12.127,62 | - |
| 2633 |  MASYA MASYA | - | -1,37% | 6,92% | - | US$12.095,75 | - |
| 2634 |  Ribbit RIBBIT | - | -0,84% | 46,24% | - | US$12.084,93 | - |
| 2635 |  Moneta MNTA | US$0,2216 | 19,99% | -24,66% | - | US$12.078,14 | - |
| 2636 |  Neoxa NEOX | US$0,0007308 | -2,74% | -13,19% | - | US$11.934,33 | - |
| 2637 |  Nucleon XCFX | US$0,2165 | -6,43% | 14,24% | - | US$11.831,75 | - |
| 2638 |  sKLAY SKLAY | US$0,1584 | -18,29% | -5,66% | - | US$11.788,79 | - |
| 2639 |  Gold KAU | US$84,23 | -0,97% | -1,44% | - | US$11.706,39 | - |
| 2640 |  Thought THT | US$0,01354 | -2,32% | -13,94% | - | US$11.663,92 | - |
| 2641 |  AKOBI AKOBI | - | -84,65% | -85,91% | - | US$11.583,72 | - |
| 2642 |  TON Token TON | US$0,1228 | 65,08% | -83,41% | - | US$11.517,91 | - |
| 2643 |  Flayer FLAY | US$0,02089 | 1,66% | -2,33% | - | US$11.465,88 | - |
| 2644 |  Sparklife SPS | US$0,00007152 | 23,37% | 0,00% | - | US$11.452,09 | - |
| 2645 |  Mecha Morphing MAPE | US$0,004531 | -3,46% | 10,08% | - | US$11.369,05 | - |
| 2646 |  SWEETS SWTS | - | -2,21% | -6,69% | - | US$11.360,71 | - |
| 2647 |  Dogei DOGEI | US$0,000001280 | -11,26% | -56,50% | - | US$11.351,37 | - |
| 2648 |  ThreeFold TFT | US$0,009105 | -7,16% | -12,09% | - | US$11.319,57 | - |
| 2649 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001016 | 11,50% | -21,63% | - | US$11.200,24 | - |
| 2650 |  Warrenbuffett WABU | US$0,00000002000 | 0,00% | 0,00% | - | US$11.143,91 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.