Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SHIBONK SBONK | US$1,79 | 1,62% | 0,35% | - | US$6.238,66 | - |
| 2752 |  Satoshis Vision SATS | US$0,006325 | -15,85% | 19,56% | - | US$6.214,45 | - |
| 2753 |  Minebase MBASE | US$0,01851 | -1,48% | -1,52% | - | US$6.144,84 | - |
| 2754 |  CasinoCoin CSC | US$0,0001161 | 0,20% | 0,81% | - | US$6.136,43 | - |
| 2755 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | -6,13% | 5,35% | - | US$6.123,67 | - |
| 2756 |  Demeter Chain DMTC | US$0,0002679 | -13,93% | -53,93% | - | US$6.105,12 | - |
| 2757 |  Xrp Classic (new) XRPC | US$0,0006996 | -5,21% | -13,61% | - | US$6.080,71 | - |
| 2758 |  Gode Chain GODE | US$0,0009346 | 0,71% | -5,49% | - | US$6.026,06 | - |
| 2759 |  K-Tune KTT | US$0,0006056 | 10,31% | -10,98% | - | US$5.974,62 | - |
| 2760 |  The Big Five Token BFT | US$0,00002790 | 9,59% | 11,70% | - | US$5.973,44 | - |
| 2761 |  HbarSuite HSUITE | US$0,0005416 | -1,40% | -5,80% | - | US$5.955,47 | - |
| 2762 |  Holonus HLN | US$0,00005901 | -15,63% | 3,66% | - | US$5.954,87 | - |
| 2763 |  Let's WIN This HARRIS | US$0,00008842 | -0,71% | -54,49% | - | US$5.954,38 | - |
| 2764 |  Metal Blockchain METAL | US$0,04113 | -1,03% | 3,35% | - | US$5.949,38 | - |
| 2765 |  Rubidium RBD | US$0,01278 | 0,59% | 0,33% | - | US$5.879,69 | - |
| 2766 |  Legacy ICHI ICHI | US$1,07 | -2,06% | -6,45% | - | US$5.874,39 | - |
| 2767 |  Blueshift BLUES | US$0,005617 | -1,78% | -3,01% | - | US$5.853,70 | - |
| 2768 |  AiAkita AIAKITA | - | -9,31% | -18,62% | - | US$5.842,85 | - |
| 2769 |  CSR CSR | US$0,01063 | -0,32% | 1,46% | - | US$5.841,02 | - |
| 2770 |  Bitcointry Token BTTY | US$0,0008275 | 2,21% | 4,55% | - | US$5.803,33 | - |
| 2771 |  Hatchyverse HATCHY | US$0,0005355 | -45,97% | -47,60% | - | US$5.726,61 | - |
| 2772 |  ELON MARS ELONMARS | - | 145,26% | 90,05% | - | US$5.706,04 | - |
| 2773 |  Kermit KERMIT | - | 36,27% | -46,69% | - | US$5.703,42 | - |
| 2774 |  Kabosu Family KABOSU | US$0,0000005300 | -1,61% | 11,58% | - | US$5.702,47 | - |
| 2775 |  Qitcoin QTC | US$0,09521 | 5,82% | 2,74% | - | US$5.691,30 | - |
| 2776 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,07% | - | US$5.678,38 | - |
| 2777 |  Apillon NCTR | US$0,01851 | 2,71% | 12,85% | - | US$5.633,30 | - |
| 2778 |  Sirius Chain XPX | US$0,0006839 | 1,19% | 20,36% | - | US$5.595,70 | - |
| 2779 |  Sonne Finance SONNE | US$0,009078 | 1,36% | 0,30% | - | US$5.583,49 | - |
| 2780 |  Burrow BRRR | US$0,007722 | -1,88% | 0,45% | - | US$5.583,31 | - |
| 2781 |  OVO OVO | US$0,0002710 | -20,61% | -14,44% | - | US$5.580,42 | - |
| 2782 |  Luffy LUFFY | US$0,00001650 | 1,53% | -0,98% | - | US$5.546,52 | - |
| 2783 |  CZKING CZKING | US$0,0000001600 | 9,42% | 33,73% | - | US$5.544,20 | - |
| 2784 |  Pepe Coin PEPE | - | -6,91% | 15,75% | - | US$5.538,01 | - |
| 2785 |  Homer SIMPSON | - | -0,52% | -1,80% | - | US$5.533,69 | - |
| 2786 |  Mars Protocol MARS | US$0,04066 | -3,29% | -20,66% | - | US$5.529,80 | - |
| 2787 |  Farmers World Wood FWW | US$0,0000008000 | -10,32% | -8,81% | - | US$5.516,63 | - |
| 2788 |  Animal Concerts ANML | US$0,00007671 | -2,34% | -4,21% | - | US$5.460,58 | - |
| 2789 |  Tomb Shares TSHARE | US$22,19 | -1,49% | -2,89% | - | US$5.458,46 | - |
| 2790 |  MOE MOE | US$0,00000005000 | 0,89% | -0,06% | - | US$5.438,66 | - |
| 2791 |  Clown Pepe HONK | US$0,0000006000 | -14,67% | -15,79% | - | US$5.420,86 | - |
| 2792 |  Decentralized Vulnerability Platform DVP | US$0,0001662 | 0,88% | -3,94% | - | US$5.361,14 | - |
| 2793 |  Shade Protocol SHD | US$1,04 | -4,47% | -4,82% | - | US$5.360,71 | - |
| 2794 |  FLOKI CEO FLOKICEO | - | 4,14% | 2,14% | - | US$5.359,58 | - |
| 2795 |  CHEWY CHWY | - | -1,27% | -37,70% | - | US$5.354,46 | - |
| 2796 |  PLEXUS PLX | US$0,01979 | 3,09% | 6,94% | - | US$5.284,02 | - |
| 2797 |  DataHighway DHX | US$0,02520 | -9,51% | -42,36% | - | US$5.272,36 | - |
| 2798 |  Lightning Bitcoin LBTC | US$0,2133 | 1,43% | -3,72% | - | US$5.264,61 | - |
| 2799 |  Monkeys MONKEYS | US$0,0000003900 | -8,13% | -1,05% | - | US$5.212,17 | - |
| 2800 |  MrBeast's Cat SATAN | US$0,000001680 | 11,21% | -0,34% | - | US$5.208,25 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.