Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tongtongcoin TTC | US$0,06068 | 5,24% | -6,98% | - | US$3.989,46 | - |
| 2852 |  Your Future Exchange YFX | US$0,02396 | 0,05% | 2,11% | - | US$3.988,77 | - |
| 2853 |  Astroport ASTRO | US$0,04002 | -4,28% | -13,64% | - | US$3.980,81 | - |
| 2854 |  Metaverse ETP ETP | US$0,003899 | 1,37% | -13,36% | - | US$3.974,31 | - |
| 2855 |  GRELF GRELF | US$0,3027 | -1,80% | -0,21% | - | US$3.972,60 | - |
| 2856 |  SEAGULL SAM SEAGULL | US$0,01050 | 0,00% | 0,00% | - | US$3.971,07 | - |
| 2857 |  ZURRENCY ZURR | US$1,74 | -1,06% | -13,52% | - | US$3.925,47 | - |
| 2858 |  Zeedex ZDEX | US$0,01247 | -0,30% | 2,02% | - | US$3.923,09 | - |
| 2859 |  Hello Pets PET | US$0,03891 | 0,78% | -8,57% | - | US$3.910,42 | - |
| 2860 |  Rake Finance RAK | US$5,49 | -0,05% | -2,67% | - | US$3.908,34 | - |
| 2861 |  RIKEZA RIK | US$0,000007330 | -0,10% | -7,41% | - | US$3.898,97 | - |
| 2862 |  Arbswap ARBS | US$0,00008880 | -0,01% | -1,08% | - | US$3.893,80 | - |
| 2863 |  Zen Panda Coin ZPC | - | 0,55% | 0,03% | - | US$3.884,43 | - |
| 2864 |  Puff PUFF | US$0,005553 | 0,13% | 2,92% | - | US$3.861,94 | - |
| 2865 |  Cardiocoin CRDC | US$0,0001112 | -0,21% | -7,56% | - | US$3.852,36 | - |
| 2866 |  Jupiter JUP | US$0,001010 | -9,93% | -38,80% | - | US$3.812,64 | - |
| 2867 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -14,23% | -21,63% | - | US$3.808,84 | - |
| 2868 |  Axion AXN | US$0,000001940 | -23,43% | 5,26% | - | US$3.805,28 | - |
| 2869 |  Alongside Crypto Market Index AMKT | US$172,02 | -0,49% | 0,46% | - | US$3.780,14 | - |
| 2870 |  Gambi Fi $GAMBI | US$0,08471 | -18,48% | -21,19% | - | US$3.765,93 | - |
| 2871 |  Ethos Reserve Note ERN | US$0,9998 | 0,06% | -0,42% | - | US$3.749,23 | - |
| 2872 |  Ramses Exchange RAM | US$0,02056 | -2,85% | -7,10% | - | US$3.742,29 | - |
| 2873 |  Broovs Projects BRS | US$0,00001033 | -1,37% | -19,03% | - | US$3.732,01 | - |
| 2874 |  NFTDeli DELI | US$0,00008769 | -2,02% | -18,26% | - | US$3.723,96 | - |
| 2875 |  Wagmi Coin WAGMI | - | 1,32% | 16,21% | - | US$3.716,28 | - |
| 2876 |  Veritaseum VERI | US$18,09 | 3,39% | -2,99% | - | US$3.700,86 | - |
| 2877 |  LILY-The Gold Digger LILY | US$0,00001514 | 14,93% | 0,00% | - | US$3.697,76 | - |
| 2878 |  CRYPTOKKI TOKKI | US$0,01153 | 1,51% | -0,67% | - | US$3.692,49 | - |
| 2879 |  Rentible RNB | US$0,02148 | -14,23% | -28,98% | - | US$3.691,31 | - |
| 2880 |  Moonbix MOONBIX | - | -33,00% | 0,00% | - | US$3.678,31 | - |
| 2881 |  SteakHut Finance STEAK | US$0,4188 | -1,29% | 0,06% | - | US$3.677,42 | - |
| 2882 |  Tigres Fan Token TIGRES | US$0,9313 | -0,85% | -1,89% | - | US$3.676,09 | - |
| 2883 |  FreeTrump TRUMP | US$0,002764 | -6,81% | 4,54% | - | US$3.673,04 | - |
| 2884 |  Len "rabbi" Sassaman RABBI | US$0,0001364 | 0,00% | 0,00% | - | US$3.638,25 | - |
| 2885 |  SpacePenguin P3NGUIN | - | 0,43% | -0,69% | - | US$3.540,61 | - |
| 2886 |  T23 T23 | - | -5,02% | 3,73% | - | US$3.525,60 | - |
| 2887 |  Collab.Land COLLAB | US$0,002225 | -6,41% | 7,16% | - | US$3.525,17 | - |
| 2888 |  HNB Protocol HNB | US$0,004789 | 0,65% | -15,66% | - | US$3.505,90 | - |
| 2889 |  SuperCells Token SCT | US$0,001221 | -9,52% | -1,14% | - | US$3.441,95 | - |
| 2890 |  CLever Token CLEV | US$4,55 | -7,90% | -18,63% | - | US$3.424,70 | - |
| 2891 |  GalaxiaVerse GLXIA | US$0,000001600 | 1,30% | -2,37% | - | US$3.406,07 | - |
| 2892 |  XUV Coin XUV | US$164,58 | 0,68% | 0,35% | - | US$3.396,91 | - |
| 2893 |  Bombcrypto (MATIC) BOMB | US$0,01288 | -7,88% | -15,68% | - | US$3.393,78 | - |
| 2894 |  Bobo BOBO | - | 2,81% | -9,32% | - | US$3.375,49 | - |
| 2895 |  dFund DFND | US$0,0001870 | 0,37% | -1,99% | - | US$3.342,34 | - |
| 2896 |  KINGYTON KINGY | US$0,07549 | -3,11% | 2,48% | - | US$3.341,52 | - |
| 2897 |  MoonStarter MNST | US$0,002026 | -2,03% | 8,55% | - | US$3.327,64 | - |
| 2898 |  Lucky Block v2 LBLOCK | US$0,00002360 | -1,35% | -3,27% | - | US$3.311,97 | - |
| 2899 |  TridentDAO PSI | US$0,004829 | 3,41% | -0,44% | - | US$3.290,86 | - |
| 2900 |  Molten MOLTEN | US$0,6706 | -2,50% | -14,98% | - | US$3.287,25 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.