Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SymVerse SYM | US$0,002888 | 3,54% | 2,79% | - | US$11.130,28 | - |
| 2652 |  Base Terminal BASEX | US$0,001099 | 3,34% | -53,76% | - | US$11.110,59 | - |
| 2653 |  Roseon ROSX | US$0,004090 | -7,60% | -15,73% | - | US$11.098,18 | - |
| 2654 |  ASAN VERSE ASAN | US$0,00003318 | 1,18% | -0,66% | - | US$11.094,68 | - |
| 2655 |  Inter Stable Token IST | US$0,9979 | -0,24% | -0,12% | - | US$10.858,24 | - |
| 2656 |  Winter WINTER | US$0,004345 | -4,45% | -2,55% | - | US$10.842,45 | - |
| 2657 |  Merkle Trade MKL | US$0,1151 | 3,95% | -5,00% | - | US$10.841,62 | - |
| 2658 |  HYPERCOMIC HYCO | US$0,01025 | 10,43% | -3,26% | - | US$10.831,38 | - |
| 2659 |  Ethereum Unicorn UNICORN | US$0,0001284 | -10,36% | -12,88% | - | US$10.815,65 | - |
| 2660 |  CargoX CXO | US$0,2476 | 0,59% | -4,86% | - | US$10.802,78 | - |
| 2661 |  MusicN MINT | US$0,4664 | -0,51% | 0,29% | - | US$10.781,36 | - |
| 2662 |  MIR Token MIR | US$0,0001713 | 27,56% | 33,62% | - | US$10.741,71 | - |
| 2663 |  StarSlax SSLX | US$0,001978 | -0,25% | -0,01% | - | US$10.598,15 | - |
| 2664 |  Dreamverse DV | US$0,0008999 | -5,24% | -1,70% | - | US$10.543,85 | - |
| 2665 |  Safemars SAFEMARS | US$0,00000001000 | 3,48% | 10,76% | - | US$10.519,04 | - |
| 2666 |  Roko ROKO | US$0,00002258 | -1,17% | 1,37% | - | US$10.468,48 | - |
| 2667 |  Egg N Partners EGGT | US$0,2774 | -22,32% | -30,19% | - | US$10.410,12 | - |
| 2668 |  YouCoin Metaverse (new) UCON | US$35,81 | 0,89% | 7,86% | - | US$10.401,79 | - |
| 2669 |  Stone 0NE | - | -29,45% | 119,97% | - | US$10.362,17 | - |
| 2670 |  Mineral MNR | US$0,0003411 | -4,83% | -5,66% | - | US$10.330,21 | - |
| 2671 |  THX Network THX | US$0,006483 | 0,04% | -8,46% | - | US$10.300,77 | - |
| 2672 |  Hera Finance HERA | US$1,16 | -0,29% | -4,55% | - | US$10.163,81 | - |
| 2673 |  Smol Su SU | US$0,7776 | -0,73% | -30,45% | - | US$10.162,35 | - |
| 2674 |  Cronos ID CROID | US$0,04654 | -3,89% | -0,42% | - | US$10.015,19 | - |
| 2675 |  Blockchain Bets BCB | US$0,004578 | -5,23% | 21,14% | - | US$10.006,45 | - |
| 2676 |  WoofWork.io WOOF | US$0,0001581 | -6,71% | -8,36% | - | US$9.964,42 | - |
| 2677 |  Open Platform OPEN | US$0,008797 | 1,22% | -5,37% | - | US$9.931,91 | - |
| 2678 |  Cat CAT | - | -3,46% | 4,49% | - | US$9.803,29 | - |
| 2679 |  EcoSmart ECG | US$0,01779 | 2,38% | -29,29% | - | US$9.796,63 | - |
| 2680 |  PEPAY PEPAY | - | -16,28% | -26,68% | - | US$9.781,48 | - |
| 2681 |  Hop Protocol HOP | US$0,01451 | -0,81% | -1,00% | - | US$9.742,16 | - |
| 2682 |  Loon Network LOON | US$0,0001119 | -0,16% | 2,13% | - | US$9.707,92 | - |
| 2683 |  MEW WOOF DAO MWD | US$0,0005516 | 9,74% | -18,12% | - | US$9.562,31 | - |
| 2684 |  Laika LAIKA | US$0,0000002600 | 5,41% | 3,85% | - | US$9.475,78 | - |
| 2685 |  POPKON POPK | US$0,0005327 | -2,42% | 2,07% | - | US$9.330,12 | - |
| 2686 |  BitoPro Exchange Token BITO | US$0,07327 | -0,19% | -1,05% | - | US$9.200,42 | - |
| 2687 |  First Dog In Mars MDOGE | US$0,00000009000 | -10,31% | -3,96% | - | US$9.181,42 | - |
| 2688 |  Hepton HTE | US$0,0001936 | -1,21% | 1,44% | - | US$9.112,11 | - |
| 2689 |  Crypto Holding Frank Token CHFT | US$0,06440 | 1,52% | 1,10% | - | US$9.035,06 | - |
| 2690 |  Spring SPRING | US$0,003588 | 10,97% | -4,09% | - | US$8.938,39 | - |
| 2691 |  Lamas Finance LMF | US$0,01695 | 4,71% | -5,82% | - | US$8.784,94 | - |
| 2692 |  DOGECUBE DOGECUBE | US$0,00004448 | -1,75% | 2,01% | - | US$8.742,83 | - |
| 2693 |  Cyberpunk City CYBER | US$0,05120 | 14,00% | 35,00% | - | US$8.737,85 | - |
| 2694 |  MetaWear WEAR | US$0,0002528 | -0,92% | 1,17% | - | US$8.725,47 | - |
| 2695 |  Bored Candy City CANDY | US$0,005699 | -19,64% | -23,47% | - | US$8.694,80 | - |
| 2696 |  RUNEVM RUNEVM | US$0,01488 | -10,46% | 72,48% | - | US$8.677,45 | - |
| 2697 |  Xiden XDEN | US$0,1300 | 3,88% | -23,74% | - | US$8.622,91 | - |
| 2698 |  Babble AI BBL | US$0,002570 | 15,75% | 75,41% | - | US$8.615,72 | - |
| 2699 |  Web3Camp 3P | - | -4,17% | -4,60% | - | US$8.528,93 | - |
| 2700 |  JPEG'd JPEG | US$0,0004902 | -2,59% | -6,10% | - | US$8.516,29 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.