Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Infiblue World MONIE | US$0,1034 | 0,37% | 19,41% | - | US$8.505,01 | - |
| 2702 |  McToken TOKE | US$0,0006722 | -12,03% | -16,22% | - | US$8.488,59 | - |
| 2703 |  Dash 2 Trade D2T | US$0,001301 | -6,32% | -3,68% | - | US$8.473,84 | - |
| 2704 |  Paypolitan Token EPAN | US$0,001511 | 0,76% | -6,26% | - | US$8.463,49 | - |
| 2705 |  Fuji FJT | US$0,002297 | 0,13% | 43,53% | - | US$8.446,37 | - |
| 2706 |  Sun Wukong WUKONG | US$0,0004730 | 11,93% | 2,63% | - | US$8.438,80 | - |
| 2707 |  Domani Protocol DEXTF | US$0,1825 | 1,74% | 3,02% | - | US$8.405,74 | - |
| 2708 |  Seedify NFT Space SNFTS | US$0,002517 | -2,79% | 15,66% | - | US$8.370,65 | - |
| 2709 |  CoinPoker CHP | US$0,05543 | 1,04% | 0,34% | - | US$8.363,05 | - |
| 2710 |  MM Finance (Cronos) MMF | US$0,001591 | -2,27% | -5,23% | - | US$8.222,73 | - |
| 2711 |  iVipCoin IVIP | US$0,00003909 | -0,32% | 10,75% | - | US$8.173,05 | - |
| 2712 |  Realm Anima ANIMA | US$0,006167 | 0,74% | -0,63% | - | US$8.000,16 | - |
| 2713 |  VRMARS VRM | US$0,001140 | -0,17% | -5,66% | - | US$7.930,00 | - |
| 2714 |  Curio Gas Token CGT | US$0,01716 | -10,63% | -3,72% | - | US$7.915,70 | - |
| 2715 |  Spool SPOOL | US$0,1512 | 2,10% | 5,40% | - | US$7.665,78 | - |
| 2716 |  Gamma GAMMA | US$0,08340 | -1,29% | -11,95% | - | US$7.656,12 | - |
| 2717 |  Autumn AUTUMN | US$0,004259 | 0,69% | -9,66% | - | US$7.578,93 | - |
| 2718 |  Gas DAO GAS | US$0,0000004800 | 5,53% | -0,73% | - | US$7.550,03 | - |
| 2719 |  Spot SPOT | US$1,31 | 0,06% | 4,80% | - | US$7.446,61 | - |
| 2720 |  Cockfight Network CFN | US$2,13 | -0,36% | -0,36% | - | US$7.413,94 | - |
| 2721 |  Love LOVE | US$0,0003914 | 4,65% | 21,25% | - | US$7.370,04 | - |
| 2722 |  Hive Dollar HBD | US$1,00 | 1,68% | 5,34% | - | US$7.362,67 | - |
| 2723 |  Ethereumdog ETHDOG | US$0,00004854 | 148,64% | 102,98% | - | US$7.359,36 | - |
| 2724 |  Wibx WBX | US$0,001687 | -0,69% | -0,33% | - | US$7.282,14 | - |
| 2725 |  RadioShack RADIO | US$0,0003403 | -3,28% | -9,15% | - | US$7.261,28 | - |
| 2726 |  Joltify JOLT | US$0,01844 | 2,62% | -4,71% | - | US$7.066,93 | - |
| 2727 |  Chroma AI CHAI | US$0,0005869 | -39,75% | -46,23% | - | US$6.998,98 | - |
| 2728 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.971,79 | - |
| 2729 |  Summer SUMMER | US$0,003475 | 1,15% | -14,88% | - | US$6.943,40 | - |
| 2730 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007900 | 4,81% | 125,49% | - | US$6.859,32 | - |
| 2731 |  Pig Finance PIG | US$0,00000002000 | 2,03% | 7,88% | - | US$6.832,95 | - |
| 2732 |  Brokie BROKIE | US$0,00004177 | 29,01% | 95,55% | - | US$6.831,62 | - |
| 2733 |  Heroes of NFT HON | US$0,009487 | -1,58% | 1,59% | - | US$6.777,47 | - |
| 2734 |  Trivians TRIVIA | US$0,0004177 | -6,18% | 15,82% | - | US$6.774,79 | - |
| 2735 |  Digihealth DGH | US$0,003659 | -24,74% | 73,86% | - | US$6.718,86 | - |
| 2736 |  Solareum SRM | US$0,04928 | 1,94% | -11,06% | - | US$6.686,38 | - |
| 2737 |  wanUSDT WANUSDT | US$0,9942 | -1,30% | -0,06% | - | US$6.670,54 | - |
| 2738 |  Pine PINE | US$0,002726 | -2,63% | -9,67% | - | US$6.646,95 | - |
| 2739 |  Famous Fox Federation FOXY | US$0,004732 | -5,85% | 19,47% | - | US$6.644,86 | - |
| 2740 |  ReactorFusion RF | US$0,007721 | 10,65% | 14,36% | - | US$6.559,28 | - |
| 2741 |  XMax XMX | US$0,000009820 | -7,12% | -13,90% | - | US$6.536,48 | - |
| 2742 |  AI CODE AICODE | US$0,7344 | -3,13% | -7,99% | - | US$6.470,42 | - |
| 2743 |  The Winkyverse WNK | US$0,0002467 | 12,25% | -5,26% | - | US$6.458,29 | - |
| 2744 |  stake.link SDL | US$0,1724 | -4,89% | -14,39% | - | US$6.389,05 | - |
| 2745 |  BovineVerse Token BVT | US$0,01166 | 2,09% | -4,91% | - | US$6.386,95 | - |
| 2746 |  Conic Finance CNC | US$0,2043 | -0,83% | -14,26% | - | US$6.363,37 | - |
| 2747 |  Matching Game MATCH | US$0,000004620 | -26,73% | -25,36% | - | US$6.359,52 | - |
| 2748 |  Navcoin NAV | US$0,03153 | 0,08% | -8,01% | - | US$6.351,81 | - |
| 2749 |  Songbird Finance SFIN | US$259,92 | 3,98% | -5,12% | - | US$6.331,56 | - |
| 2750 |  Frax Price Index Share FPIS | US$0,5572 | -0,41% | -8,77% | - | US$6.266,28 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.