Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Good Person Coin GPCX | US$0,0004475 | -0,03% | 0,46% | - | US$2.516,52 | - |
| 2952 |  Metaland Shares MLS | US$0,0001349 | 7,10% | 18,15% | - | US$2.504,17 | - |
| 2953 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 15,99% | -18,43% | - | US$2.495,18 | - |
| 2954 |  Jagotrack $JAGO | US$0,00006536 | -14,61% | -21,33% | - | US$2.488,42 | - |
| 2955 |  Chinese Ponkei the Original PONKEI | US$0,00001440 | 10,70% | -6,76% | - | US$2.477,09 | - |
| 2956 |  Pandemic Multiverse PMD | US$0,0004867 | 1,64% | 19,26% | - | US$2.475,50 | - |
| 2957 |  Seba SEBA | US$0,0008146 | -0,03% | 5,90% | - | US$2.460,51 | - |
| 2958 |  PLEBToken PLEB | - | -1,22% | -11,57% | - | US$2.423,88 | - |
| 2959 |  FX1 Sports FXI | US$0,009968 | 1,96% | -12,12% | - | US$2.415,70 | - |
| 2960 |  Another World AWM | US$0,01361 | 2,01% | 8,10% | - | US$2.383,06 | - |
| 2961 |  Bnext Token B3X | US$0,0006267 | -5,25% | 4,45% | - | US$2.362,86 | - |
| 2962 |  Simon's Baby Cat SCAT | US$0,00001036 | -22,05% | 215,73% | - | US$2.341,19 | - |
| 2963 |  WINPRO WPT | US$0,4997 | 0,09% | -48,65% | - | US$2.320,77 | - |
| 2964 |  Wise Token WISE | US$0,1550 | 0,23% | -6,12% | - | US$2.319,94 | - |
| 2965 |  Moon Bay BAY | US$0,04912 | -2,79% | -1,19% | - | US$2.299,89 | - |
| 2966 |  CoinClaim CLM | US$0,00002547 | -0,01% | -0,04% | - | US$2.299,25 | - |
| 2967 |  Stader BNBx BNBX | US$633,70 | 1,68% | 6,36% | - | US$2.289,13 | - |
| 2968 |  Iustitia Coin IUS | US$0,000001110 | 10,00% | 10,06% | - | US$2.282,95 | - |
| 2969 |  Baby Aardvark AARDY | US$0,00005002 | -23,76% | -85,13% | - | US$2.278,42 | - |
| 2970 |  Vitalik's Casper CASPER | US$0,00001851 | 24,33% | 2,17% | - | US$2.260,92 | - |
| 2971 |  VyFinance VYFI | US$0,03720 | -2,74% | -6,18% | - | US$2.247,22 | - |
| 2972 |  Winerz WNZ | US$0,0001572 | -17,89% | -14,12% | - | US$2.246,66 | - |
| 2973 |  Avocado Blockchain Group AVO | US$0,001699 | -0,25% | -19,45% | - | US$2.244,97 | - |
| 2974 |  4DOGE 4DOGE | US$0,00000002000 | -2,07% | -51,65% | - | US$2.238,57 | - |
| 2975 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,53% | -1,87% | - | US$2.211,18 | - |
| 2976 |  BOMBO BOMBO | US$0,0001121 | -5,28% | 0,00% | - | US$2.206,77 | - |
| 2977 |  QoWatt QWT | US$0,005729 | -0,13% | 4,52% | - | US$2.177,94 | - |
| 2978 |  Bear Inu BEAR | - | -6,39% | -0,65% | - | US$2.176,10 | - |
| 2979 |  T-mac DAO TMG | US$11,43 | 4,44% | -0,38% | - | US$2.173,92 | - |
| 2980 |  Odyssey OCN | US$0,00003765 | -0,52% | -2,05% | - | US$2.164,61 | - |
| 2981 |  Trisolaris TRI | US$0,001098 | -4,07% | -8,21% | - | US$2.156,36 | - |
| 2982 |  Betero BTE | US$0,001516 | 3,68% | 6,83% | - | US$2.152,34 | - |
| 2983 |  Black Stallion BS | US$0,04888 | -4,17% | -12,85% | - | US$2.148,30 | - |
| 2984 |  Krypton DAO KRD | US$0,6297 | -0,04% | -4,57% | - | US$2.141,80 | - |
| 2985 |  Dream DREAM | US$0,05606 | -3,17% | -28,12% | - | US$2.136,73 | - |
| 2986 |  PRNT PRNT | US$0,00009662 | -9,77% | -8,79% | - | US$2.126,76 | - |
| 2987 |  Dexbet DXB | US$0,02709 | 2,92% | 15,23% | - | US$2.123,94 | - |
| 2988 |  Vibing VBG | US$0,3808 | -2,09% | -2,08% | - | US$2.113,76 | - |
| 2989 |  D-Drops DOP | US$0,009496 | -0,33% | 2,24% | - | US$2.109,16 | - |
| 2990 |  BeFaster Holder Token BFHT | US$0,002665 | 1,57% | 0,00% | - | US$2.107,14 | - |
| 2991 |  Crogecoin CROGE | US$0,0002568 | -7,74% | -6,41% | - | US$2.085,12 | - |
| 2992 |  HBARX HBARX | US$0,06808 | -1,56% | -0,76% | - | US$2.081,81 | - |
| 2993 |  SpaceMine MINE | US$0,0004042 | -7,60% | 1,75% | - | US$2.076,27 | - |
| 2994 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8021 | -15,05% | 26,52% | - | US$2.053,13 | - |
| 2995 |  TronDog TRONDOG | US$0,0001579 | -1,32% | -18,55% | - | US$2.050,50 | - |
| 2996 |  Sonic Inu SONIC | - | 15,18% | 4,92% | - | US$2.047,23 | - |
| 2997 |  Gagarin GGR | US$0,01914 | -2,32% | -11,72% | - | US$2.036,94 | - |
| 2998 |  YodeSwap YODE | US$0,009147 | 3,88% | 5,11% | - | US$2.024,66 | - |
| 2999 |  Murasaki MURA | US$0,6896 | -0,32% | -5,38% | - | US$2.023,85 | - |
| 3000 |  NMKR NMKR | US$0,001036 | -3,21% | -5,46% | - | US$2.006,32 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.